> Page 6: DKK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,579.2750 2,527.6895 2,630.8605
2031-01-02 2,572.8435 2,521.3866 2,624.3004
2031-01-03 2,579.3610 2,527.7738 2,630.9482
2031-01-04 2,583.8183 2,532.1420 2,635.4947
2031-01-05 2,590.3636 2,538.5563 2,642.1709
2031-01-06 2,590.8576 2,539.0404 2,642.6748
2031-01-07 2,597.4207 2,545.4723 2,649.3691
2031-01-08 2,604.0005 2,551.9205 2,656.0805
2031-01-09 2,604.0873 2,552.0056 2,656.1691
2031-01-10 2,597.5940 2,545.6421 2,649.5459
2031-01-11 2,591.1168 2,539.2945 2,642.9391
2031-01-12 2,597.6806 2,545.7270 2,649.6342
2031-01-13 2,604.2610 2,552.1758 2,656.3462
2031-01-14 2,608.7322 2,556.5576 2,660.9069
2031-01-15 2,615.3406 2,563.0338 2,667.6474
2031-01-16 2,618.8244 2,566.4479 2,671.2009
2031-01-17 2,625.4584 2,572.9492 2,677.9676
2031-01-18 2,618.9117 2,566.5335 2,671.2900
2031-01-19 2,613.8380 2,561.5613 2,666.1148
2031-01-20 2,619.9146 2,567.5163 2,672.3129
2031-01-21 2,616.6437 2,564.3108 2,668.9766
2031-01-22 2,619.4448 2,567.0559 2,671.8337
2031-01-23 2,612.9131 2,560.6549 2,665.1714
2031-01-24 2,619.5321 2,567.1415 2,671.9227
2031-01-25 2,616.8782 2,564.5406 2,669.2157
2031-01-26 2,610.3529 2,558.1458 2,662.5600
2031-01-27 2,606.1218 2,553.9994 2,658.2442
2031-01-28 2,612.7236 2,560.4691 2,664.9781
2031-01-29 2,611.6272 2,559.3947 2,663.8598
2031-01-30 2,617.7415 2,565.3867 2,670.0964
2031-01-31 2,618.3390 2,565.9722 2,670.7058
2031 February
2031-02-01 2,617.8219 2,565.4655 2,670.1784
2031-02-02 2,611.2943 2,559.0684 2,663.5202
2031-02-03 2,617.9092 2,565.5510 2,670.2674
2031-02-04 2,616.0997 2,563.7777 2,668.4217
2031-02-05 2,616.1052 2,563.7831 2,668.4273
2031-02-06 2,622.7323 2,570.2777 2,675.1870
2031-02-07 2,629.3762 2,576.7887 2,681.9637
2031-02-08 2,636.0369 2,583.3161 2,688.7576
2031-02-09 2,629.4638 2,576.8746 2,682.0531
2031-02-10 2,636.1248 2,583.4023 2,688.8473
2031-02-11 2,629.5515 2,576.9605 2,682.1425
2031-02-12 2,622.9947 2,570.5348 2,675.4545
2031-02-13 2,629.6392 2,577.0464 2,682.2320
2031-02-14 2,634.3893 2,581.7015 2,687.0771
2031-02-15 2,627.8204 2,575.2640 2,680.3768
2031-02-16 2,628.6680 2,576.0946 2,681.2413
2031-02-17 2,622.1133 2,569.6710 2,674.5556
2031-02-18 2,619.2197 2,566.8353 2,671.6041
2031-02-19 2,625.8547 2,573.3376 2,678.3718
2031-02-20 2,630.0655 2,577.4642 2,682.6668
2031-02-21 2,636.7279 2,583.9934 2,689.4625
2031-02-22 2,631.2022 2,578.5781 2,683.8262
2031-02-23 2,624.6412 2,572.1484 2,677.1340
2031-02-24 2,631.2899 2,578.6641 2,683.9157
2031-02-25 2,624.7287 2,572.2341 2,677.2233
2031-02-26 2,631.3776 2,578.7501 2,684.0052
2031-02-27 2,638.0434 2,585.2825 2,690.8043
2031-02-28 2,640.0102 2,587.2100 2,692.8104
2031 March
2031-03-01 2,641.8248 2,588.9883 2,694.6613
2031-03-02 2,638.9234 2,586.1450 2,691.7019
2031-03-03 2,645.6083 2,592.6961 2,698.5205
2031-03-04 2,640.9544 2,588.1353 2,693.7735
2031-03-05 2,647.6444 2,594.6915 2,700.5973
2031-03-06 2,647.3494 2,594.4024 2,700.2964
2031-03-07 2,640.7482 2,587.9332 2,693.5631
2031-03-08 2,640.1758 2,587.3723 2,692.9793
2031-03-09 2,636.3738 2,583.6463 2,689.1013
2031-03-10 2,641.3292 2,588.5026 2,694.1558
2031-03-11 2,639.1895 2,586.4057 2,691.9733
2031-03-12 2,632.6086 2,579.9564 2,685.2607
2031-03-13 2,637.5665 2,584.8152 2,690.3178
2031-03-14 2,639.9024 2,587.1043 2,692.7004
2031-03-15 2,646.5897 2,593.6579 2,699.5215
2031-03-16 2,648.5756 2,595.6041 2,701.5471
2031-03-17 2,641.9713 2,589.1319 2,694.8107
2031-03-18 2,648.4992 2,595.5292 2,701.4691
2031-03-19 2,646.0384 2,593.1176 2,698.9592
2031-03-20 2,647.5876 2,594.6358 2,700.5393
2031-03-21 2,644.7175 2,591.8231 2,697.6118
2031-03-22 2,645.5435 2,592.6327 2,698.4544
2031-03-23 2,650.9714 2,597.9520 2,703.9909
2031-03-24 2,657.1828 2,604.0391 2,710.3264
2031-03-25 2,662.7096 2,609.4554 2,715.9638
2031-03-26 2,669.4548 2,616.0657 2,722.8439
2031-03-27 2,662.7984 2,609.5424 2,716.0544
2031-03-28 2,669.5438 2,616.1529 2,722.9346
2031-03-29 2,664.4408 2,611.1520 2,717.7296
2031-03-30 2,657.7970 2,604.6410 2,710.9529
2031-03-31 2,664.5297 2,611.2391 2,717.8203
2031 April
2031-04-01 2,657.8856 2,604.7279 2,711.0433
2031-04-02 2,651.2581 2,598.2329 2,704.2832
2031-04-03 2,657.9742 2,604.8147 2,711.1337
2031-04-04 2,651.3465 2,598.3195 2,704.3734
2031-04-05 2,655.0196 2,601.9192 2,708.1200
2031-04-06 2,649.4446 2,596.4557 2,702.4335
2031-04-07 2,642.8382 2,589.9814 2,695.6949
2031-04-08 2,641.0565 2,588.2354 2,693.8776
2031-04-09 2,634.4710 2,581.7815 2,687.1604
2031-04-10 2,641.1446 2,588.3217 2,693.9675
2031-04-11 2,636.5168 2,583.7865 2,689.2472
2031-04-12 2,635.3919 2,582.6840 2,688.0997
2031-04-13 2,642.0678 2,589.2265 2,694.9092
2031-04-14 2,641.2183 2,588.3939 2,694.0426
2031-04-15 2,634.6323 2,581.9397 2,687.3250
2031-04-16 2,633.0263 2,580.3658 2,685.6868
2031-04-17 2,639.6962 2,586.9023 2,692.4902
2031-04-18 2,640.0608 2,587.2595 2,692.8620
2031-04-19 2,646.7485 2,593.8135 2,699.6835
2031-04-20 2,640.1488 2,587.3458 2,692.9518
2031-04-21 2,646.8368 2,593.9000 2,699.7735
2031-04-22 2,653.5417 2,600.4709 2,706.6125
2031-04-23 2,651.0974 2,598.0754 2,704.1193
2031-04-24 2,647.3264 2,594.3799 2,700.2730
2031-04-25 2,651.7919 2,598.7561 2,704.8277
2031-04-26 2,645.1796 2,592.2760 2,698.0832
2031-04-27 2,638.9146 2,586.1363 2,691.6929
2031-04-28 2,642.5215 2,589.6711 2,695.3720
2031-04-29 2,649.2155 2,596.2312 2,702.1999
2031-04-30 2,642.6096 2,589.7575 2,695.4618
2031 May
2031-05-01 2,643.4295 2,590.5609 2,696.2981
2031-05-02 2,650.1258 2,597.1233 2,703.1283
2031-05-03 2,643.5176 2,590.6473 2,696.3880
2031-05-04 2,650.2141 2,597.2099 2,703.2184
2031-05-05 2,643.6058 2,590.7336 2,696.4779
2031-05-06 2,643.3909 2,590.5230 2,696.2587
2031-05-07 2,648.3773 2,595.4098 2,701.3449
2031-05-08 2,653.2609 2,600.1957 2,706.3261
2031-05-09 2,657.1916 2,604.0478 2,710.3355
2031-05-10 2,652.0316 2,598.9910 2,705.0722
2031-05-11 2,647.3408 2,594.3940 2,700.2876
2031-05-12 2,649.9493 2,596.9503 2,702.9483
2031-05-13 2,656.6621 2,603.5289 2,709.7953
2031-05-14 2,663.3919 2,610.1241 2,716.6598
2031-05-15 2,657.7025 2,604.5484 2,710.8565
2031-05-16 2,652.4421 2,599.3933 2,705.4910
2031-05-17 2,659.1613 2,605.9780 2,712.3445
2031-05-18 2,653.9906 2,600.9107 2,707.0704
2031-05-19 2,647.3728 2,594.4253 2,700.3202
2031-05-20 2,645.2026 2,592.2986 2,698.1067
2031-05-21 2,642.7182 2,589.8638 2,695.5726
2031-05-22 2,636.1285 2,583.4059 2,688.8511
2031-05-23 2,642.8063 2,589.9502 2,695.6624
2031-05-24 2,644.0509 2,591.1699 2,696.9320
2031-05-25 2,637.4579 2,584.7088 2,690.2071
2031-05-26 2,639.4619 2,586.6726 2,692.2511
2031-05-27 2,644.1415 2,591.2587 2,697.0243
2031-05-28 2,639.6251 2,586.8326 2,692.4176
2031-05-29 2,646.3118 2,593.3855 2,699.2380
2031-05-30 2,650.8061 2,597.7900 2,703.8222
2031-05-31 2,645.2535 2,592.3485 2,698.1586
2031 June
2031-06-01 2,651.9545 2,598.9154 2,704.9936
2031-06-02 2,645.3417 2,592.4349 2,698.2486
2031-06-03 2,644.8127 2,591.9165 2,697.7090
2031-06-04 2,638.2178 2,585.4534 2,690.9822
2031-06-05 2,641.7207 2,588.8862 2,694.5551
2031-06-06 2,636.9221 2,584.1836 2,689.6605
2031-06-07 2,639.2702 2,586.4848 2,692.0556
2031-06-08 2,638.0730 2,585.3116 2,690.8345
2031-06-09 2,639.3507 2,586.5637 2,692.1378
2031-06-10 2,637.7703 2,585.0149 2,690.5257
2031-06-11 2,644.4523 2,591.5632 2,697.3413
2031-06-12 2,646.3054 2,593.3793 2,699.2315
2031-06-13 2,639.7068 2,586.9126 2,692.5009
2031-06-14 2,637.2813 2,584.5357 2,690.0270
2031-06-15 2,642.9123 2,590.0540 2,695.7705
2031-06-16 2,649.6073 2,596.6151 2,702.5994
2031-06-17 2,643.8166 2,590.9403 2,696.6930
2031-06-18 2,642.1025 2,589.2604 2,694.9445
2031-06-19 2,648.2417 2,595.2769 2,701.2065
2031-06-20 2,647.7076 2,594.7535 2,700.6618
2031-06-21 2,654.4148 2,601.3265 2,707.5031
2031-06-22 2,659.8208 2,606.6244 2,713.0172
2031-06-23 2,666.5586 2,613.2275 2,719.8898
2031-06-24 2,673.3135 2,619.8472 2,726.7798
2031-06-25 2,680.0855 2,626.4838 2,733.6872
2031-06-26 2,686.8747 2,633.1372 2,740.6122
2031-06-27 2,692.3530 2,638.5060 2,746.2001
2031-06-28 2,696.9275 2,642.9890 2,750.8661
2031-06-29 2,690.2027 2,636.3986 2,744.0067
2031-06-30 2,683.4946 2,629.8247 2,737.1645
2031 July
2031-07-01 2,686.5938 2,632.8620 2,740.3257
2031-07-02 2,679.8947 2,626.2969 2,733.4926
2031-07-03 2,685.2039 2,631.4998 2,738.9080
2031-07-04 2,678.5083 2,624.9381 2,732.0784
2031-07-05 2,685.2934 2,631.5876 2,738.9993
2031-07-06 2,692.0958 2,638.2539 2,745.9377
2031-07-07 2,685.3830 2,631.6753 2,739.0906
2031-07-08 2,688.2218 2,634.4574 2,741.9862
2031-07-09 2,695.0316 2,641.1309 2,748.9322
2031-07-10 2,688.3114 2,634.5452 2,742.0776
2031-07-11 2,691.3973 2,637.5693 2,745.2252
2031-07-12 2,686.6924 2,632.9586 2,740.4263
2031-07-13 2,684.7355 2,631.0408 2,738.4302
2031-07-14 2,682.1425 2,628.4997 2,735.7854
2031-07-15 2,684.0434 2,630.3625 2,737.7243
2031-07-16 2,690.8426 2,637.0257 2,744.6594
2031-07-17 2,693.7989 2,639.9230 2,747.6749
2031-07-18 2,695.9851 2,642.0653 2,749.9048
2031-07-19 2,689.2625 2,635.4773 2,743.0478
2031-07-20 2,695.8804 2,641.9628 2,749.7980
2031-07-21 2,691.5987 2,637.7667 2,745.4306
2031-07-22 2,684.8871 2,631.1893 2,738.5848
2031-07-23 2,678.9391 2,625.3604 2,732.5179
2031-07-24 2,682.3177 2,628.6714 2,735.9641
2031-07-25 2,689.1125 2,635.3303 2,742.8948
2031-07-26 2,687.2025 2,633.4584 2,740.9465
2031-07-27 2,690.1919 2,636.3881 2,743.9958
2031-07-28 2,688.1589 2,634.3958 2,741.9221
2031-07-29 2,690.9941 2,637.1742 2,744.8140
2031-07-30 2,690.9383 2,637.1196 2,744.7571
2031-07-31 2,684.2284 2,630.5438 2,737.9130
2031 August
2031-08-01 2,685.1033 2,631.4012 2,738.8053
2031-08-02 2,691.9051 2,638.0670 2,745.7432
2031-08-03 2,685.1928 2,631.4889 2,738.8966
2031-08-04 2,679.8343 2,626.2376 2,733.4309
2031-08-05 2,683.4267 2,629.7582 2,737.0953
2031-08-06 2,676.7355 2,623.2008 2,730.2702
2031-08-07 2,672.2071 2,618.7629 2,725.6512
2031-08-08 2,665.5438 2,612.2330 2,718.8547
2031-08-09 2,672.2961 2,618.8502 2,725.7421
2031-08-10 2,665.6327 2,612.3200 2,718.9454
2031-08-11 2,658.9859 2,605.8062 2,712.1656
2031-08-12 2,652.3556 2,599.3085 2,705.4027
2031-08-13 2,645.7419 2,592.8271 2,698.6567
2031-08-14 2,652.4440 2,599.3952 2,705.4929
2031-08-15 2,645.8301 2,592.9135 2,698.7467
2031-08-16 2,639.2326 2,586.4480 2,692.0173
2031-08-17 2,645.9183 2,592.9999 2,698.8367
2031-08-18 2,646.4215 2,593.4931 2,699.3499
2031-08-19 2,639.8226 2,587.0261 2,692.6190
2031-08-20 2,635.9603 2,583.2411 2,688.6795
2031-08-21 2,642.6377 2,589.7849 2,695.4904
2031-08-22 2,649.3320 2,596.3453 2,702.3186
2031-08-23 2,642.7258 2,589.8713 2,695.5803
2031-08-24 2,649.4203 2,596.4319 2,702.4087
2031-08-25 2,653.3123 2,600.2461 2,706.3786
2031-08-26 2,646.6962 2,593.7623 2,699.6301
2031-08-27 2,640.0966 2,587.2947 2,692.8985
2031-08-28 2,645.4663 2,592.5569 2,698.3756
2031-08-29 2,649.8897 2,596.8919 2,702.8875
2031-08-30 2,647.2829 2,594.3373 2,700.2286
2031-08-31 2,640.6819 2,587.8682 2,693.4955
2031 September
2031-09-01 2,643.1621 2,590.2988 2,696.0253
2031-09-02 2,636.5713 2,583.8398 2,689.3027
2031-09-03 2,633.2839 2,580.6182 2,685.9496
2031-09-04 2,634.9893 2,582.2895 2,687.6891
2031-09-05 2,628.4189 2,575.8505 2,680.9872
2031-09-06 2,635.0771 2,582.3756 2,687.7787
2031-09-07 2,628.5065 2,575.9364 2,681.0766
2031-09-08 2,628.5065 2,575.9364 2,681.0766
2031-09-09 2,635.1650 2,582.4617 2,687.8683
2031-09-10 2,628.5941 2,576.0222 2,681.1660
2031-09-11 2,635.2528 2,582.5478 2,687.9579
2031-09-12 2,641.9284 2,589.0899 2,694.7670
2031-09-13 2,647.7636 2,594.8083 2,700.7189
2031-09-14 2,649.7453 2,596.7504 2,702.7402
2031-09-15 2,643.1381 2,590.2753 2,696.0008
2031-09-16 2,643.5204 2,590.6500 2,696.3908
2031-09-17 2,636.9287 2,584.1901 2,689.6673
2031-09-18 2,630.3534 2,577.7464 2,682.9605
2031-09-19 2,630.1992 2,577.5952 2,682.8032
2031-09-20 2,630.8368 2,578.2201 2,683.4536
2031-09-21 2,624.2768 2,571.7912 2,676.7623
2031-09-22 2,625.6678 2,573.1545 2,678.1812
2031-09-23 2,625.6678 2,573.1545 2,678.1812
2031-09-24 2,628.0942 2,575.5323 2,680.6561
2031-09-25 2,634.7517 2,582.0566 2,687.4467
2031-09-26 2,641.4260 2,588.5975 2,694.2545
2031-09-27 2,648.1172 2,595.1549 2,701.0796
2031-09-28 2,654.8254 2,601.7289 2,707.9219
2031-09-29 2,648.2055 2,595.2414 2,701.1696
2031-09-30 2,641.6021 2,588.7701 2,694.4342
2031 October
2031-10-01 2,636.0598 2,583.3386 2,688.7810
2031-10-02 2,640.0904 2,587.2886 2,692.8922
2031-10-03 2,646.3448 2,593.4179 2,699.2717
2031-10-04 2,648.4493 2,595.4803 2,701.4183
2031-10-05 2,648.1213 2,595.1588 2,701.0837
2031-10-06 2,652.5020 2,599.4519 2,705.5520
2031-10-07 2,659.2213 2,606.0368 2,712.4057
2031-10-08 2,653.8031 2,600.7270 2,706.8791
2031-10-09 2,660.5256 2,607.3151 2,713.7361
2031-10-10 2,657.3757 2,604.2282 2,710.5232
2031-10-11 2,656.0279 2,602.9073 2,709.1484
2031-10-12 2,649.4050 2,596.4169 2,702.3931
2031-10-13 2,656.1164 2,602.9941 2,709.2387
2031-10-14 2,649.4933 2,596.5034 2,702.4832
2031-10-15 2,647.0528 2,594.1117 2,699.9938
2031-10-16 2,648.5913 2,595.6195 2,701.5631
2031-10-17 2,655.3007 2,602.1946 2,708.4067
2031-10-18 2,662.0270 2,608.7865 2,715.2676
2031-10-19 2,655.3892 2,602.2814 2,708.4970
2031-10-20 2,648.7679 2,595.7925 2,701.7433
2031-10-21 2,655.4777 2,602.3682 2,708.5873
2031-10-22 2,657.3202 2,604.1738 2,710.4666
2031-10-23 2,662.2642 2,609.0189 2,715.5095
2031-10-24 2,658.9804 2,605.8008 2,712.1600
2031-10-25 2,661.0435 2,607.8227 2,714.2644
2031-10-26 2,667.7845 2,614.4288 2,721.1402
2031-10-27 2,661.1323 2,607.9096 2,714.3549
2031-10-28 2,667.8734 2,614.5159 2,721.2309
2031-10-29 2,661.2210 2,607.9966 2,714.4454
2031-10-30 2,667.9624 2,614.6031 2,721.3216
2031-10-31 2,665.5009 2,612.1908 2,718.8109
2031 November
2031-11-01 2,665.5009 2,612.1908 2,718.8109
2031-11-02 2,672.2531 2,618.8080 2,725.6981