> Page 2: DZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 125.7221 123.2076 128.2365
2027-01-02 125.4224 122.9139 127.9308
2027-01-03 125.7289 123.2143 128.2435
2027-01-04 125.7991 123.2832 128.3151
2027-01-05 125.4992 122.9892 128.0092
2027-01-06 125.4875 122.9777 127.9972
2027-01-07 125.1883 122.6845 127.6921
2027-01-08 125.4769 122.9674 127.9865
2027-01-09 125.7836 123.2679 128.2993
2027-01-10 125.9204 123.4020 128.4388
2027-01-11 126.2281 123.7036 128.7527
2027-01-12 126.5366 124.0059 129.0674
2027-01-13 126.8459 124.3090 129.3828
2027-01-14 126.5435 124.0126 129.0744
2027-01-15 126.2418 123.7170 128.7667
2027-01-16 126.2299 123.7053 128.7545
2027-01-17 125.9504 123.4314 128.4694
2027-01-18 125.6501 123.1371 128.1631
2027-01-19 125.9572 123.4381 128.4764
2027-01-20 126.2651 123.7398 128.7904
2027-01-21 126.5737 124.0422 129.1052
2027-01-22 126.7116 124.1774 129.2459
2027-01-23 126.4095 123.8814 128.9377
2027-01-24 126.7185 124.1841 129.2529
2027-01-25 126.5164 123.9861 129.0468
2027-01-26 126.3116 123.7854 128.8379
2027-01-27 126.5358 124.0051 129.0666
2027-01-28 126.4318 123.9032 128.9605
2027-01-29 126.7408 124.2060 129.2757
2027-01-30 126.4387 123.9099 128.9675
2027-01-31 126.1373 123.6145 128.6600
2027 February
2027-02-01 125.8366 123.3198 128.3533
2027-02-02 126.1441 123.6212 128.6670
2027-02-03 126.4485 123.9195 128.9774
2027-02-04 126.7575 124.2224 129.2927
2027-02-05 126.4553 123.9262 128.9844
2027-02-06 126.6661 124.1328 129.1994
2027-02-07 126.3641 123.8368 128.8914
2027-02-08 126.6730 124.1395 129.2064
2027-02-09 126.3710 123.8436 128.8984
2027-02-10 126.1706 123.6472 128.6940
2027-02-11 126.4790 123.9494 129.0086
2027-02-12 126.3568 123.8297 128.8839
2027-02-13 126.0556 123.5345 128.5767
2027-02-14 126.1031 123.5810 128.6251
2027-02-15 125.8024 123.2864 128.3185
2027-02-16 126.0556 123.5345 128.5767
2027-02-17 126.0887 123.5669 128.6105
2027-02-18 126.3969 123.8689 128.9248
2027-02-19 126.2292 123.7047 128.7538
2027-02-20 126.5378 124.0070 129.0685
2027-02-21 126.2361 123.7114 128.7608
2027-02-22 125.9352 123.4164 128.4539
2027-02-23 126.2429 123.7181 128.7678
2027-02-24 126.2715 123.7460 128.7969
2027-02-25 126.5801 124.0485 129.1117
2027-02-26 126.4671 123.9378 128.9965
2027-02-27 126.7762 124.2407 129.3117
2027-02-28 126.7437 124.2089 129.2786
2027 March
2027-03-01 126.6423 124.1095 129.1752
2027-03-02 126.3404 123.8136 128.8672
2027-03-03 126.0392 123.5184 128.5600
2027-03-04 126.0178 123.4975 128.5382
2027-03-05 125.7174 123.2030 128.2317
2027-03-06 126.0247 123.5042 128.5452
2027-03-07 125.7242 123.2097 128.2387
2027-03-08 125.9736 123.4542 128.4931
2027-03-09 125.7788 123.2632 128.2944
2027-03-10 125.4789 122.9694 127.9885
2027-03-11 125.1798 122.6762 127.6834
2027-03-12 125.3558 122.8487 127.8630
2027-03-13 125.2377 122.7330 127.7425
2027-03-14 125.5260 123.0155 128.0365
2027-03-15 125.5998 123.0878 128.1118
2027-03-16 125.4309 122.9223 127.9395
2027-03-17 125.1318 122.6292 127.6345
2027-03-18 125.4377 122.9289 127.9464
2027-03-19 125.7443 123.2294 128.2591
2027-03-20 125.9352 123.4165 128.4539
2027-03-21 125.6349 123.1222 128.1476
2027-03-22 125.5276 123.0171 128.0382
2027-03-23 125.8344 123.3177 128.3511
2027-03-24 125.7220 123.2075 128.2364
2027-03-25 125.9415 123.4227 128.4604
2027-03-26 125.8691 123.3517 128.3865
2027-03-27 125.8929 123.3751 128.4108
2027-03-28 125.5928 123.0809 128.1046
2027-03-29 125.4984 122.9884 128.0083
2027-03-30 125.6534 123.1404 128.1665
2027-03-31 125.9605 123.4413 128.4798
2027 April
2027-04-01 125.7466 123.2316 128.2615
2027-04-02 126.0539 123.5328 128.5750
2027-04-03 126.3620 123.8348 128.8892
2027-04-04 126.0608 123.5395 128.5820
2027-04-05 126.3689 123.8415 128.8962
2027-04-06 126.4924 123.9625 129.0222
2027-04-07 126.8015 124.2655 129.3376
2027-04-08 126.4992 123.9693 129.0292
2027-04-09 126.8084 124.2722 129.3446
2027-04-10 126.9524 124.4133 129.4914
2027-04-11 127.0406 124.4998 129.5815
2027-04-12 127.3511 124.8041 129.8982
2027-04-13 127.5981 125.0461 130.1500
2027-04-14 127.4564 124.9073 130.0056
2027-04-15 127.1906 124.6468 129.7344
2027-04-16 127.2258 124.6812 129.7703
2027-04-17 127.0108 124.4705 129.5510
2027-04-18 126.8724 124.3350 129.4099
2027-04-19 126.9504 124.4114 129.4894
2027-04-20 126.7852 124.2495 129.3209
2027-04-21 126.4830 123.9533 129.0126
2027-04-22 126.1814 123.6578 128.7051
2027-04-23 126.4036 123.8755 128.9317
2027-04-24 126.3508 123.8238 128.8779
2027-04-25 126.0849 123.5632 128.6066
2027-04-26 125.8687 123.3513 128.3860
2027-04-27 125.9168 123.3984 128.4351
2027-04-28 125.6166 123.1042 128.1289
2027-04-29 125.3171 122.8108 127.8234
2027-04-30 125.6234 123.1109 128.1359
2027 May
2027-05-01 125.8444 123.3276 128.3613
2027-05-02 126.1520 123.6290 128.6751
2027-05-03 125.8513 123.3342 128.3683
2027-05-04 126.1589 123.6357 128.6820
2027-05-05 126.0242 123.5037 128.5446
2027-05-06 125.7237 123.2092 128.2382
2027-05-07 125.4240 122.9155 127.9325
2027-05-08 125.1250 122.6225 127.6275
2027-05-09 125.4308 122.9222 127.9394
2027-05-10 125.7374 123.2226 128.2521
2027-05-11 126.0447 123.5238 128.5656
2027-05-12 125.7442 123.2293 128.2591
2027-05-13 125.4444 122.9355 127.9533
2027-05-14 125.7510 123.2360 128.2660
2027-05-15 125.6445 123.1316 128.1574
2027-05-16 125.3450 122.8381 127.8519
2027-05-17 125.0461 122.5452 127.5471
2027-05-18 124.7480 122.2531 127.2430
2027-05-19 124.5119 122.0216 127.0021
2027-05-20 124.8162 122.3199 127.3125
2027-05-21 124.5485 122.0575 127.0394
2027-05-22 124.6842 122.1905 127.1779
2027-05-23 124.5681 122.0767 127.0595
2027-05-24 124.8726 122.3751 127.3700
2027-05-25 124.8459 122.3490 127.3429
2027-05-26 124.5483 122.0573 127.0393
2027-05-27 124.8527 122.3557 127.3498
2027-05-28 124.5551 122.0640 127.0462
2027-05-29 124.8595 122.3623 127.3567
2027-05-30 125.1647 122.6614 127.6680
2027-05-31 124.8690 122.3717 127.3664
2027 June
2027-06-01 125.1742 122.6707 127.6777
2027-06-02 125.4252 122.9167 127.9337
2027-06-03 125.1262 122.6237 127.6287
2027-06-04 124.9849 122.4852 127.4846
2027-06-05 125.2903 122.7845 127.7961
2027-06-06 125.4574 122.9482 127.9665
2027-06-07 125.1988 122.6949 127.7028
2027-06-08 125.2700 122.7646 127.7754
2027-06-09 125.5632 123.0519 128.0745
2027-06-10 125.7148 123.2005 128.2291
2027-06-11 125.4151 122.9068 127.9234
2027-06-12 125.7216 123.2072 128.2360
2027-06-13 125.4219 122.9135 127.9303
2027-06-14 125.4205 122.9121 127.9289
2027-06-15 125.7270 123.2125 128.2416
2027-06-16 125.4273 122.9188 127.9358
2027-06-17 125.3550 122.8479 127.8621
2027-06-18 125.6614 123.1482 128.1746
2027-06-19 125.7681 123.2527 128.2835
2027-06-20 126.0755 123.5540 128.5970
2027-06-21 126.2395 123.7147 128.7643
2027-06-22 126.5037 123.9737 129.0338
2027-06-23 126.8129 124.2767 129.3492
2027-06-24 126.7897 124.2540 129.3255
2027-06-25 126.4875 123.9577 129.0172
2027-06-26 126.4863 123.9566 129.0160
2027-06-27 126.7685 124.2332 129.3039
2027-06-28 127.0784 124.5368 129.6199
2027-06-29 126.7754 124.2399 129.3109
2027-06-30 126.7002 124.1661 129.2342
2027 July
2027-07-01 127.0098 124.4696 129.5500
2027-07-02 126.7070 124.1729 129.2412
2027-07-03 127.0167 124.4764 129.5570
2027-07-04 126.7139 124.1796 129.2482
2027-07-05 127.0236 124.4831 129.5641
2027-07-06 127.3341 124.7874 129.8807
2027-07-07 127.0305 124.4899 129.5711
2027-07-08 127.3410 124.7942 129.8878
2027-07-09 127.0374 124.4966 129.5781
2027-07-10 126.7345 124.1998 129.2692
2027-07-11 127.0443 124.5034 129.5852
2027-07-12 127.2466 124.7017 129.7915
2027-07-13 127.5461 124.9952 130.0970
2027-07-14 127.6245 125.0720 130.1770
2027-07-15 127.6820 125.1284 130.2356
2027-07-16 127.8195 125.2631 130.3759
2027-07-17 127.5709 125.0195 130.1223
2027-07-18 127.4376 124.8888 129.9863
2027-07-19 127.2660 124.7206 129.8113
2027-07-20 127.1351 124.5924 129.6778
2027-07-21 127.4366 124.8879 129.9853
2027-07-22 127.2268 124.6823 129.7713
2027-07-23 127.5377 124.9870 130.0885
2027-07-24 127.6531 125.1000 130.2062
2027-07-25 127.9651 125.4058 130.5244
2027-07-26 127.6600 125.1068 130.2132
2027-07-27 127.9720 125.4126 130.5315
2027-07-28 128.2848 125.7191 130.8505
2027-07-29 127.9924 125.4326 130.5523
2027-07-30 128.0229 125.4624 130.5834
2027-07-31 128.3358 125.7691 130.9025
2027 August
2027-08-01 128.5541 125.9830 131.1252
2027-08-02 128.8496 126.2726 131.4266
2027-08-03 128.5425 125.9716 131.1133
2027-08-04 128.8566 126.2795 131.4338
2027-08-05 128.9941 126.4142 131.5740
2027-08-06 128.6866 126.1128 131.2603
2027-08-07 129.0011 126.4211 131.5811
2027-08-08 128.8313 126.2547 131.4080
2027-08-09 128.6584 126.0852 131.2316
2027-08-10 128.3517 125.7847 130.9187
2027-08-11 128.5284 125.9578 131.0989
2027-08-12 128.3785 125.8109 130.9461
2027-08-13 128.0724 125.5110 130.6339
2027-08-14 128.3855 125.8178 130.9532
2027-08-15 128.1100 125.5478 130.6722
2027-08-16 127.8752 125.3177 130.4327
2027-08-17 127.9272 125.3686 130.4857
2027-08-18 128.1737 125.6102 130.7372
2027-08-19 128.4816 125.9120 131.0513
2027-08-20 128.3374 125.7707 130.9042
2027-08-21 128.2126 125.6483 130.7768
2027-08-22 128.5259 125.9554 131.0964
2027-08-23 128.3678 125.8004 130.9351
2027-08-24 128.4724 125.9030 131.0419
2027-08-25 128.3116 125.7454 130.8779
2027-08-26 128.2782 125.7127 130.8438
2027-08-27 128.5917 126.0199 131.1636
2027-08-28 128.6394 126.0666 131.2122
2027-08-29 128.4955 125.9256 131.0654
2027-08-30 128.4833 125.9136 131.0530
2027-08-31 128.3013 125.7353 130.8674
2027 September
2027-09-01 128.3392 125.7724 130.9059
2027-09-02 128.6528 126.0798 131.2259
2027-09-03 128.9673 126.3879 131.5466
2027-09-04 128.6598 126.0866 131.2330
2027-09-05 128.7862 126.2105 131.3619
2027-09-06 128.9188 126.3405 131.4972
2027-09-07 129.2339 126.6493 131.8186
2027-09-08 129.2973 126.7114 131.8833
2027-09-09 129.5799 126.9883 132.1715
2027-09-10 129.4884 126.8986 132.0782
2027-09-11 129.8049 127.2088 132.4010
2027-09-12 130.1221 127.5197 132.7246
2027-09-13 130.1180 127.5157 132.7204
2027-09-14 130.1194 127.5170 132.7218
2027-09-15 129.8092 127.2130 132.4054
2027-09-16 129.8740 127.2765 132.4714
2027-09-17 130.1914 127.5876 132.7952
2027-09-18 130.5096 127.8994 133.1198
2027-09-19 130.8286 128.2120 133.4451
2027-09-20 130.9725 128.3530 133.5919
2027-09-21 131.2806 128.6550 133.9063
2027-09-22 131.5153 128.8850 134.1456
2027-09-23 131.5973 128.9653 134.2292
2027-09-24 131.9189 129.2805 134.5573
2027-09-25 132.2413 129.5965 134.8862
2027-09-26 131.9436 129.3047 134.5824
2027-09-27 131.6290 128.9964 134.2616
2027-09-28 131.9507 129.3117 134.5897
2027-09-29 131.7982 129.1622 134.4341
2027-09-30 131.4840 128.8543 134.1136
2027 October
2027-10-01 131.8053 129.1692 134.4414
2027-10-02 132.1275 129.4849 134.7700
2027-10-03 131.8125 129.1762 134.4487
2027-10-04 132.1346 129.4919 134.7773
2027-10-05 132.2696 129.6242 134.9150
2027-10-06 132.0972 129.4553 134.7392
2027-10-07 131.7823 129.1466 134.4179
2027-10-08 132.1044 129.4623 134.7465
2027-10-09 131.9675 129.3282 134.6069
2027-10-10 131.6529 129.0199 134.2860
2027-10-11 131.6713 129.0379 134.3047
2027-10-12 131.9931 129.3532 134.6330
2027-10-13 132.3157 129.6694 134.9620
2027-10-14 132.0003 129.3603 134.6403
2027-10-15 132.3229 129.6764 134.9693
2027-10-16 132.0347 129.3940 134.6754
2027-10-17 131.7199 129.0855 134.3543
2027-10-18 132.0418 129.4010 134.6827
2027-10-19 132.3646 129.7173 135.0119
2027-10-20 132.0490 129.4080 134.6900
2027-10-21 132.3718 129.7243 135.0192
2027-10-22 132.0562 129.4151 134.6973
2027-10-23 132.1992 129.5552 134.8432
2027-10-24 132.5223 129.8719 135.1727
2027-10-25 132.8462 130.1893 135.5031
2027-10-26 133.1709 130.5075 135.8343
2027-10-27 132.8534 130.1963 135.5105
2027-10-28 132.5367 129.8859 135.1874
2027-10-29 132.8606 130.2034 135.5178
2027-10-30 132.5439 129.8930 135.1948
2027-10-31 132.8678 130.2105 135.5252
2027 November
2027-11-01 132.9257 130.2672 135.5842
2027-11-02 133.2506 130.5856 135.9156
2027-11-03 132.9329 130.2743 135.5916