> Page 3: DZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 134.3807 131.6931 137.0683
2028-01-02 134.6735 131.9801 137.3670
2028-01-03 135.0027 132.3027 137.7028
2028-01-04 134.6811 131.9875 137.3747
2028-01-05 134.6405 131.9477 137.3334
2028-01-06 134.9679 132.2686 137.6673
2028-01-07 135.2978 132.5919 138.0038
2028-01-08 135.2021 132.4980 137.9061
2028-01-09 135.5326 132.8219 138.2432
2028-01-10 135.7858 133.0701 138.5015
2028-01-11 135.6563 132.9432 138.3694
2028-01-12 135.6020 132.8900 138.3141
2028-01-13 135.7429 133.0280 138.4577
2028-01-14 136.0747 133.3532 138.7962
2028-01-15 135.8999 133.1819 138.6179
2028-01-16 136.0498 133.3288 138.7708
2028-01-17 135.7257 133.0112 138.4402
2028-01-18 136.0575 133.3363 138.7786
2028-01-19 135.7334 133.0187 138.4480
2028-01-20 136.0652 133.3439 138.7865
2028-01-21 136.2122 133.4880 138.9364
2028-01-22 136.5452 133.8143 139.2761
2028-01-23 136.2199 133.4955 138.9443
2028-01-24 136.5529 133.8218 139.2839
2028-01-25 136.2275 133.5030 138.9521
2028-01-26 136.5605 133.8293 139.2918
2028-01-27 136.2352 133.5105 138.9599
2028-01-28 136.5200 133.7896 139.2504
2028-01-29 136.1948 133.4709 138.9187
2028-01-30 136.5277 133.7972 139.2583
2028-01-31 136.2868 133.5611 139.0125
2028 February
2028-02-01 136.6199 133.8876 139.3523
2028-02-02 136.6440 133.9112 139.3769
2028-02-03 136.5173 133.7869 139.2476
2028-02-04 136.4575 133.7284 139.1867
2028-02-05 136.1324 133.4098 138.8551
2028-02-06 135.9100 133.1918 138.6282
2028-02-07 135.8122 133.0959 138.5284
2028-02-08 135.8301 133.1135 138.5467
2028-02-09 135.7250 133.0105 138.4395
2028-02-10 135.6218 132.9093 138.3342
2028-02-11 135.4711 132.7617 138.1806
2028-02-12 135.8023 133.0863 138.5183
2028-02-13 135.5394 132.8286 138.2502
2028-02-14 135.2165 132.5121 137.9208
2028-02-15 135.2845 132.5788 137.9902
2028-02-16 135.3982 132.6902 138.1061
2028-02-17 135.7292 133.0146 138.4437
2028-02-18 135.6237 132.9112 138.3362
2028-02-19 135.6192 132.9068 138.3316
2028-02-20 135.9507 133.2317 138.6698
2028-02-21 135.6994 132.9854 138.4134
2028-02-22 135.8262 133.1097 138.5427
2028-02-23 136.1582 133.4351 138.8814
2028-02-24 136.4911 133.7613 139.2209
2028-02-25 136.5810 133.8494 139.3126
2028-02-26 136.9148 134.1765 139.6531
2028-02-27 136.5887 133.8569 139.3204
2028-02-28 136.9225 134.1841 139.6610
2028-02-29 137.2055 134.4614 139.9497
2028 March
2028-03-01 136.8787 134.1411 139.6162
2028-03-02 136.5632 133.8319 139.2944
2028-03-03 136.8970 134.1591 139.6349
2028-03-04 136.7928 134.0570 139.5287
2028-03-05 136.4669 133.7376 139.1963
2028-03-06 136.8005 134.0645 139.5365
2028-03-07 137.1349 134.3922 139.8776
2028-03-08 137.1640 134.4207 139.9073
2028-03-09 136.8372 134.1005 139.5739
2028-03-10 136.9225 134.1841 139.6610
2028-03-11 137.2572 134.5121 140.0024
2028-03-12 137.1429 134.4000 139.8857
2028-03-13 136.8162 134.0798 139.5525
2028-03-14 136.8314 134.0948 139.5681
2028-03-15 136.8212 134.0848 139.5576
2028-03-16 136.6967 133.9627 139.4306
2028-03-17 136.6557 133.9226 139.3889
2028-03-18 136.7092 133.9750 139.4434
2028-03-19 136.6185 133.8861 139.3509
2028-03-20 136.6209 133.8885 139.3533
2028-03-21 136.2954 133.5695 139.0213
2028-03-22 136.6286 133.8960 139.3612
2028-03-23 136.5293 133.7987 139.2599
2028-03-24 136.2041 133.4800 138.9282
2028-03-25 135.8796 133.1620 138.5972
2028-03-26 135.5559 132.8447 138.2670
2028-03-27 135.8872 133.1695 138.6050
2028-03-28 135.5635 132.8522 138.2748
2028-03-29 135.3459 132.6390 138.0528
2028-03-30 135.6767 132.9632 138.3903
2028-03-31 135.6144 132.9021 138.3267
2028 April
2028-04-01 135.6884 132.9746 138.4022
2028-04-02 135.6200 132.9076 138.3324
2028-04-03 135.9286 133.2100 138.6472
2028-04-04 136.2609 133.5357 138.9861
2028-04-05 135.9363 133.2175 138.6550
2028-04-06 135.6977 132.9838 138.4117
2028-04-07 136.0068 133.2867 138.7269
2028-04-08 135.6828 132.9691 138.3964
2028-04-09 135.7671 133.0518 138.4825
2028-04-10 135.4437 132.7348 138.1526
2028-04-11 135.7748 133.0593 138.4903
2028-04-12 135.5170 132.8066 138.2273
2028-04-13 135.1941 132.4902 137.8980
2028-04-14 134.9579 132.2587 137.6570
2028-04-15 134.6364 131.9436 137.3291
2028-04-16 134.8485 132.1515 137.5455
2028-04-17 134.5272 131.8367 137.2178
2028-04-18 134.2067 131.5226 136.8909
2028-04-19 134.5348 131.8441 137.2255
2028-04-20 134.2437 131.5589 136.9286
2028-04-21 133.9239 131.2454 136.6024
2028-04-22 133.6049 130.9328 136.2770
2028-04-23 133.9315 131.2528 136.6101
2028-04-24 134.2589 131.5737 136.9440
2028-04-25 133.9390 131.2602 136.6178
2028-04-26 134.2664 131.5811 136.9517
2028-04-27 134.5946 131.9027 137.2865
2028-04-28 134.4213 131.7329 137.1097
2028-04-29 134.3663 131.6790 137.0536
2028-04-30 134.6948 132.0009 137.3887
2028 May
2028-05-01 134.9573 132.2582 137.6565
2028-05-02 135.2872 132.5815 137.9930
2028-05-03 134.9649 132.2656 137.6642
2028-05-04 135.2028 132.4988 137.9069
2028-05-05 135.0496 132.3486 137.7505
2028-05-06 135.3797 132.6721 138.0873
2028-05-07 135.6870 132.9732 138.4007
2028-05-08 135.3637 132.6564 138.0710
2028-05-09 135.4777 132.7681 138.1872
2028-05-10 135.1549 132.4518 137.8580
2028-05-11 135.1549 132.4518 137.8580
2028-05-12 135.4853 132.7756 138.1950
2028-05-13 135.5117 132.8014 138.2219
2028-05-14 135.8429 133.1261 138.5598
2028-05-15 136.1750 133.4515 138.8985
2028-05-16 136.5079 133.7777 139.2380
2028-05-17 136.8416 134.1047 139.5784
2028-05-18 136.5156 133.7852 139.2459
2028-05-19 136.8493 134.1123 139.5863
2028-05-20 136.5232 133.7928 139.2537
2028-05-21 136.4023 133.6742 139.1303
2028-05-22 136.2257 133.5012 138.9502
2028-05-23 136.2992 133.5732 139.0252
2028-05-24 135.9745 133.2550 138.6940
2028-05-25 135.6886 132.9748 138.4023
2028-05-26 135.6886 132.9748 138.4023
2028-05-27 136.0202 133.2998 138.7407
2028-05-28 136.3527 133.6257 139.0798
2028-05-29 136.6861 133.9523 139.4198
2028-05-30 137.0202 134.2798 139.7606
2028-05-31 137.0376 134.2969 139.7784
2028 June
2028-06-01 136.7112 133.9769 139.4454
2028-06-02 137.0453 134.3044 139.7863
2028-06-03 137.3804 134.6327 140.1280
2028-06-04 137.4591 134.7100 140.2083
2028-06-05 137.7952 135.0392 140.5511
2028-06-06 138.1320 135.3694 140.8946
2028-06-07 138.2473 135.4823 141.0122
2028-06-08 137.9179 135.1596 140.6763
2028-06-09 138.2551 135.4900 141.0202
2028-06-10 137.9257 135.1672 140.6842
2028-06-11 138.2629 135.4976 141.0281
2028-06-12 138.0368 135.2760 140.7975
2028-06-13 138.3193 135.5529 141.0857
2028-06-14 137.9898 135.2300 140.7496
2028-06-15 138.3271 135.5605 141.0936
2028-06-16 138.5889 135.8171 141.3607
2028-06-17 138.3169 135.5506 141.0833
2028-06-18 138.3831 135.6154 141.1508
2028-06-19 138.4203 135.6519 141.1887
2028-06-20 138.0905 135.3287 140.8524
2028-06-21 137.8207 135.0642 140.5771
2028-06-22 137.4923 134.7425 140.2422
2028-06-23 137.8284 135.0718 140.5850
2028-06-24 138.1578 135.3946 140.9209
2028-06-25 137.8286 135.0721 140.5852
2028-06-26 138.1656 135.4023 140.9289
2028-06-27 138.3515 135.5844 141.1185
2028-06-28 138.6897 135.9159 141.4635
2028-06-29 138.3593 135.5921 141.1264
2028-06-30 138.6975 135.9235 141.4714
2028 July
2028-07-01 138.3670 135.5997 141.1344
2028-07-02 138.7053 135.9312 141.4794
2028-07-03 138.6655 135.8922 141.4388
2028-07-04 138.6655 135.8922 141.4388
2028-07-05 139.0044 136.2243 141.7845
2028-07-06 138.6733 135.8998 141.4467
2028-07-07 138.3429 135.5760 141.1098
2028-07-08 138.6811 135.9075 141.4547
2028-07-09 138.8430 136.0661 141.6198
2028-07-10 138.7654 135.9901 141.5407
2028-07-11 138.7654 135.9901 141.5407
2028-07-12 138.9528 136.1737 141.7318
2028-07-13 139.2924 136.5066 142.0783
2028-07-14 138.9844 136.2047 141.7641
2028-07-15 139.3242 136.5377 142.1107
2028-07-16 139.0516 136.2705 141.8326
2028-07-17 138.7203 135.9459 141.4947
2028-07-18 139.0594 136.2782 141.8406
2028-07-19 138.7577 135.9826 141.5329
2028-07-20 139.0969 136.3150 141.8789
2028-07-21 139.4370 136.6482 142.2257
2028-07-22 139.1048 136.3227 141.8869
2028-07-23 138.7734 135.9979 141.5488
2028-07-24 139.0261 136.2456 141.8066
2028-07-25 139.3659 136.5786 142.1532
2028-07-26 139.0339 136.2532 141.8146
2028-07-27 139.3738 136.5863 142.1613
2028-07-28 139.0755 136.2940 141.8570
2028-07-29 138.7442 135.9693 141.5190
2028-07-30 139.0833 136.3017 141.8650
2028-07-31 139.4233 136.6348 142.2118
2028 August
2028-08-01 139.4058 136.6177 142.1940
2028-08-02 139.0737 136.2923 141.8552
2028-08-03 139.4137 136.6254 142.2020
2028-08-04 139.7545 136.9594 142.5496
2028-08-05 139.8441 137.0472 142.6410
2028-08-06 140.1859 137.3822 142.9897
2028-08-07 139.8520 137.0549 142.6490
2028-08-08 139.9140 137.1158 142.7123
2028-08-09 139.5807 136.7891 142.3723
2028-08-10 139.9219 137.1235 142.7204
2028-08-11 140.2639 137.4587 143.0692
2028-08-12 139.9298 137.1312 142.7284
2028-08-13 140.2718 137.4664 143.0773
2028-08-14 140.6147 137.8024 143.4270
2028-08-15 140.7893 137.9735 143.6051
2028-08-16 140.4539 137.6448 143.2630
2028-08-17 140.1193 137.3169 142.9217
2028-08-18 140.4618 137.6526 143.2711
2028-08-19 140.1272 137.3246 142.9297
2028-08-20 140.0388 137.2380 142.8395
2028-08-21 139.7051 136.9110 142.4992
2028-08-22 139.7515 136.9565 142.5465
2028-08-23 139.7515 136.9565 142.5465
2028-08-24 140.0931 137.2913 142.8950
2028-08-25 139.7594 136.9642 142.5546
2028-08-26 139.4264 136.6379 142.2149
2028-08-27 139.0942 136.3124 141.8761
2028-08-28 138.7629 135.9876 141.5381
2028-08-29 139.1021 136.3200 141.8841
2028-08-30 139.1021 136.3200 141.8841
2028-08-31 138.8102 136.0340 141.5864
2028 September
2028-09-01 138.9714 136.1920 141.7509
2028-09-02 139.3111 136.5249 142.0974
2028-09-03 139.1274 136.3448 141.9099
2028-09-04 138.7959 136.0200 141.5719
2028-09-05 139.1352 136.3525 141.9179
2028-09-06 139.1352 136.3525 141.9179
2028-09-07 138.8603 136.0831 141.6375
2028-09-08 138.7386 135.9638 141.5133
2028-09-09 138.7191 135.9447 141.4934
2028-09-10 138.7691 135.9938 141.5445
2028-09-11 138.4385 135.6698 141.2073
2028-09-12 138.7770 136.0014 141.5525
2028-09-13 138.7770 136.0014 141.5525
2028-09-14 138.7594 135.9842 141.5346
2028-09-15 138.4288 135.6602 141.1974
2028-09-16 138.7672 135.9918 141.5425
2028-09-17 138.4366 135.6679 141.2053
2028-09-18 138.1068 135.3446 140.8689
2028-09-19 138.0582 135.2970 140.8194
2028-09-20 138.0582 135.2970 140.8194
2028-09-21 138.2093 135.4451 140.9735
2028-09-22 138.3145 135.5482 141.0808
2028-09-23 138.6501 135.8771 141.4231
2028-09-24 138.9699 136.1905 141.7493
2028-09-25 138.6389 135.8661 141.4116
2028-09-26 138.9778 136.1982 141.7573
2028-09-27 138.9778 136.1982 141.7573
2028-09-28 138.6908 135.9170 141.4646
2028-09-29 138.3604 135.5932 141.1276
2028-09-30 138.2886 135.5229 141.0544
2028 October
2028-10-01 138.3040 135.5379 141.0700
2028-10-02 138.1939 135.4300 140.9578
2028-10-03 138.4650 135.6957 141.2342
2028-10-04 138.4650 135.6957 141.2342
2028-10-05 138.8034 136.0274 141.5795
2028-10-06 138.4727 135.7033 141.2422
2028-10-07 138.5534 135.7823 141.3245
2028-10-08 138.6851 135.9114 141.4588
2028-10-09 139.0241 136.2436 141.8046
2028-10-10 139.2180 136.4337 142.0024
2028-10-11 139.2180 136.4337 142.0024
2028-10-12 139.1245 136.3420 141.9070
2028-10-13 139.1593 136.3761 141.9425
2028-10-14 139.4994 136.7095 142.2894
2028-10-15 139.1737 136.3902 141.9572
2028-10-16 139.5139 136.7236 142.3042
2028-10-17 139.7574 136.9622 142.5525
2028-10-18 139.7574 136.9622 142.5525
2028-10-19 139.9278 137.1293 142.7264
2028-10-20 139.5945 136.8026 142.3863
2028-10-21 139.2796 136.4940 142.0652
2028-10-22 138.9477 136.1688 141.7267
2028-10-23 138.7251 135.9506 141.4996
2028-10-24 139.0642 136.2829 141.8455
2028-10-25 139.0642 136.2829 141.8455
2028-10-26 138.9090 136.1308 141.6872
2028-10-27 138.5781 135.8065 141.3496
2028-10-28 138.9168 136.1385 141.6951
2028-10-29 138.6366 135.8639 141.4094
2028-10-30 138.3064 135.5402 141.0725
2028-10-31 138.6445 135.8716 141.4173
2028 November
2028-11-01 138.6445 135.8716 141.4173
2028-11-02 138.9834 136.2037 141.7630