> Page 6: DZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 141.0833 138.2617 143.9050
2031-01-02 141.2287 138.4041 144.0532
2031-01-03 141.5738 138.7424 144.4053
2031-01-04 141.6433 138.8104 144.4761
2031-01-05 141.9528 139.1138 144.7919
2031-01-06 141.8526 139.0155 144.6896
2031-01-07 142.1993 139.3553 145.0433
2031-01-08 142.5468 139.6959 145.3978
2031-01-09 142.5423 139.6915 145.3932
2031-01-10 142.5438 139.6930 145.3947
2031-01-11 142.2040 139.3599 145.0481
2031-01-12 142.2750 139.4295 145.1205
2031-01-13 142.6227 139.7702 145.4752
2031-01-14 142.9713 140.1119 145.8307
2031-01-15 143.3207 140.4543 146.1871
2031-01-16 143.4784 140.6088 146.3479
2031-01-17 143.8160 140.9396 146.6923
2031-01-18 144.0730 141.1916 146.9545
2031-01-19 144.1628 141.2796 147.0461
2031-01-20 144.5152 141.6249 147.4055
2031-01-21 144.8684 141.9710 147.7658
2031-01-22 144.5422 141.6513 147.4330
2031-01-23 144.1976 141.3137 147.0816
2031-01-24 144.5500 141.6590 147.4410
2031-01-25 144.3829 141.4953 147.2706
2031-01-26 144.0387 141.1579 146.9195
2031-01-27 144.3907 141.5029 147.2786
2031-01-28 144.7437 141.8488 147.6385
2031-01-29 144.3986 141.5106 147.2866
2031-01-30 144.7515 141.8565 147.6465
2031-01-31 144.8993 142.0014 147.7973
2031 February
2031-02-01 144.7105 141.8163 147.6047
2031-02-02 144.3655 141.4782 147.2528
2031-02-03 144.7184 141.8240 147.6127
2031-02-04 144.5685 141.6771 147.4598
2031-02-05 144.2238 141.3393 147.1083
2031-02-06 144.2439 141.3590 147.1288
2031-02-07 144.5965 141.7045 147.4884
2031-02-08 144.9499 142.0509 147.8489
2031-02-09 144.6043 141.7122 147.4964
2031-02-10 144.9577 142.0586 147.8569
2031-02-11 144.6420 141.7492 147.5348
2031-02-12 144.2972 141.4112 147.1831
2031-02-13 144.6499 141.7569 147.5429
2031-02-14 145.0034 142.1033 147.9035
2031-02-15 144.6577 141.7646 147.5509
2031-02-16 145.0113 142.1110 147.9115
2031-02-17 144.6656 141.7722 147.5589
2031-02-18 144.8222 141.9258 147.7187
2031-02-19 145.1762 142.2727 148.0797
2031-02-20 145.5310 142.6204 148.4416
2031-02-21 145.8867 142.9690 148.8044
2031-02-22 145.5389 142.6281 148.4497
2031-02-23 145.1919 142.2881 148.0958
2031-02-24 145.5468 142.6359 148.4577
2031-02-25 145.1998 142.2958 148.1038
2031-02-26 145.5547 142.6436 148.4658
2031-02-27 145.6181 142.7058 148.5305
2031-02-28 145.9740 143.0546 148.8935
2031 March
2031-03-01 145.6260 142.7135 148.5386
2031-03-02 145.3143 142.4080 148.2205
2031-03-03 145.6694 142.7560 148.5828
2031-03-04 145.3221 142.4157 148.2286
2031-03-05 144.9757 142.0762 147.8752
2031-03-06 145.3300 142.4234 148.2366
2031-03-07 144.9836 142.0839 147.8832
2031-03-08 144.9826 142.0830 147.8823
2031-03-09 145.3370 142.4302 148.2437
2031-03-10 145.6922 142.7784 148.6060
2031-03-11 145.5882 142.6764 148.4999
2031-03-12 145.2932 142.3874 148.1991
2031-03-13 145.6484 142.7354 148.5613
2031-03-14 145.9080 142.9898 148.8261
2031-03-15 146.2646 143.3393 149.1899
2031-03-16 145.9159 142.9976 148.8342
2031-03-17 145.5680 142.6567 148.4794
2031-03-18 145.9238 143.0053 148.8423
2031-03-19 146.2805 143.3549 149.2061
2031-03-20 146.0077 143.0875 148.9278
2031-03-21 145.9411 143.0223 148.8600
2031-03-22 146.2978 143.3719 149.2238
2031-03-23 146.6554 143.7223 149.5885
2031-03-24 146.8566 143.9194 149.7937
2031-03-25 147.2155 144.2712 150.1598
2031-03-26 147.5753 144.6238 150.5268
2031-03-27 147.2904 144.3445 150.2362
2031-03-28 147.6503 144.6973 150.6033
2031-03-29 147.2983 144.3524 150.2443
2031-03-30 147.5313 144.5806 150.4819
2031-03-31 147.1796 144.2360 150.1231
2031 April
2031-04-01 147.5393 144.5885 150.4901
2031-04-02 147.1875 144.2438 150.1313
2031-04-03 147.4010 144.4530 150.3490
2031-04-04 147.0496 144.1086 149.9906
2031-04-05 147.2386 144.2938 150.1834
2031-04-06 146.8929 143.9550 149.8307
2031-04-07 146.5427 143.6118 149.4735
2031-04-08 146.9008 143.9628 149.8389
2031-04-09 146.5506 143.6196 149.4816
2031-04-10 146.9088 143.9706 149.8470
2031-04-11 146.5586 143.6274 149.4897
2031-04-12 146.7888 143.8530 149.7245
2031-04-13 146.8876 143.9499 149.8254
2031-04-14 146.9127 143.9744 149.8509
2031-04-15 146.5624 143.6312 149.4937
2031-04-16 146.5531 143.6220 149.4841
2031-04-17 146.9113 143.9730 149.8495
2031-04-18 147.1413 144.1985 150.0841
2031-04-19 147.5009 144.5509 150.4509
2031-04-20 147.2494 144.3044 150.1944
2031-04-21 147.0646 144.1233 150.0059
2031-04-22 147.4241 144.4756 150.3726
2031-04-23 147.0726 144.1312 150.0141
2031-04-24 146.7495 143.8145 149.6845
2031-04-25 146.3996 143.4716 149.3276
2031-04-26 146.0506 143.1296 148.9716
2031-04-27 146.0922 143.1703 149.0140
2031-04-28 146.1625 143.2393 149.0858
2031-04-29 146.5198 143.5894 149.4501
2031-04-30 146.7981 143.8621 149.7340
2031 May
2031-05-01 147.1180 144.1756 150.0604
2031-05-02 147.4776 144.5280 150.4271
2031-05-03 147.1260 144.1835 150.0685
2031-05-04 147.0817 144.1400 150.0233
2031-05-05 147.4393 144.4905 150.3881
2031-05-06 147.7996 144.8436 150.7556
2031-05-07 147.6950 144.7411 150.6489
2031-05-08 148.0560 145.0949 151.0171
2031-05-09 148.3326 145.3660 151.2993
2031-05-10 148.1912 145.2274 151.1550
2031-05-11 148.1319 145.1692 151.0945
2031-05-12 148.2857 145.3200 151.2514
2031-05-13 148.6481 145.6752 151.6211
2031-05-14 148.4573 145.4881 151.4264
2031-05-15 148.6210 145.6486 151.5934
2031-05-16 148.2667 145.3014 151.2320
2031-05-17 148.6291 145.6565 151.6016
2031-05-18 148.2747 145.3092 151.2402
2031-05-19 148.6371 145.6644 151.6099
2031-05-20 148.7978 145.8218 151.7737
2031-05-21 149.1614 146.1782 152.1447
2031-05-22 148.8058 145.8297 151.7820
2031-05-23 149.1695 146.1861 152.1529
2031-05-24 148.8139 145.8376 151.7902
2031-05-25 149.1776 146.1941 152.1612
2031-05-26 148.8220 145.8456 151.7984
2031-05-27 149.1331 146.1505 152.1158
2031-05-28 148.7776 145.8021 151.7532
2031-05-29 149.1412 146.1584 152.1241
2031-05-30 148.8780 145.9005 151.8556
2031-05-31 149.2419 146.2571 152.2268
2031 June
2031-06-01 149.2682 146.2829 152.2536
2031-06-02 149.1298 146.1472 152.1124
2031-06-03 149.0645 146.0832 152.0457
2031-06-04 148.7091 145.7349 151.6833
2031-06-05 148.4661 145.4968 151.4354
2031-06-06 148.3593 145.3921 151.3265
2031-06-07 148.3788 145.4113 151.3464
2031-06-08 148.2641 145.2988 151.2294
2031-06-09 148.1513 145.1882 151.1143
2031-06-10 147.9867 145.0270 150.9465
2031-06-11 148.3484 145.3815 151.3154
2031-06-12 148.0612 145.1000 151.0224
2031-06-13 147.7082 144.7541 150.6624
2031-06-14 147.7826 144.8269 150.7382
2031-06-15 147.9067 144.9486 150.8649
2031-06-16 148.2682 145.3029 151.2336
2031-06-17 148.1530 145.1900 151.1161
2031-06-18 148.1481 145.1852 151.1111
2031-06-19 148.5102 145.5400 151.4804
2031-06-20 148.2356 145.2709 151.2004
2031-06-21 148.3742 145.4067 151.3417
2031-06-22 148.7368 145.7621 151.7116
2031-06-23 149.1004 146.1183 152.0824
2031-06-24 149.1986 146.2146 152.1825
2031-06-25 149.5632 146.5719 152.5545
2031-06-26 149.2067 146.2225 152.1908
2031-06-27 149.5713 146.5799 152.5628
2031-06-28 149.8805 146.8829 152.8781
2031-06-29 149.5232 146.5327 152.5136
2031-06-30 149.1785 146.1949 152.1621
2031 July
2031-07-01 149.5431 146.5522 152.5340
2031-07-02 149.4293 146.4407 152.4179
2031-07-03 149.0731 146.0916 152.0545
2031-07-04 149.4374 146.4487 152.4262
2031-07-05 149.8027 146.8066 152.7987
2031-07-06 149.8344 146.8377 152.8311
2031-07-07 149.4772 146.4876 152.4667
2031-07-08 149.5704 146.5790 152.5618
2031-07-09 149.9359 146.9372 152.9347
2031-07-10 149.8110 146.8148 152.8073
2031-07-11 149.4539 146.4648 152.4430
2031-07-12 149.4706 146.4812 152.4600
2031-07-13 149.4594 146.4702 152.4486
2031-07-14 149.3234 146.3369 152.3098
2031-07-15 149.2787 146.2931 152.2642
2031-07-16 149.3371 146.3504 152.3238
2031-07-17 149.2380 146.2532 152.2228
2031-07-18 149.2406 146.2558 152.2254
2031-07-19 148.8848 145.9071 151.8625
2031-07-20 149.2487 146.2637 152.2337
2031-07-21 149.1403 146.1575 152.1231
2031-07-22 148.7847 145.8090 151.7604
2031-07-23 148.4300 145.4614 151.3986
2031-07-24 148.0762 145.1146 151.0377
2031-07-25 148.4381 145.4693 151.4068
2031-07-26 148.0842 145.1225 151.0459
2031-07-27 147.8465 144.8896 150.8034
2031-07-28 148.2078 145.2437 151.1720
2031-07-29 148.1397 145.1769 151.1025
2031-07-30 148.2206 145.2562 151.1850
2031-07-31 148.1458 145.1829 151.1087
2031 August
2031-08-01 148.4830 145.5133 151.4526
2031-08-02 148.8459 145.8690 151.8228
2031-08-03 148.4910 145.5212 151.4609
2031-08-04 148.2305 145.2659 151.1951
2031-08-05 148.5681 145.5967 151.5395
2031-08-06 148.2139 145.2496 151.1782
2031-08-07 148.3061 145.3399 151.2722
2031-08-08 147.9525 144.9934 150.9115
2031-08-09 148.3141 145.3478 151.2804
2031-08-10 148.0325 145.0718 150.9931
2031-08-11 147.6796 144.7260 150.6331
2031-08-12 147.4215 144.4731 150.3699
2031-08-13 147.0701 144.1287 150.0115
2031-08-14 147.3018 144.3557 150.2478
2031-08-15 146.9506 144.0116 149.8896
2031-08-16 146.6003 143.6683 149.5323
2031-08-17 146.9586 144.0194 149.8978
2031-08-18 146.6406 143.7078 149.5735
2031-08-19 146.2911 143.3652 149.2169
2031-08-20 145.9423 143.0235 148.8611
2031-08-21 146.2990 143.3730 149.2250
2031-08-22 146.6566 143.7234 149.5897
2031-08-23 146.3069 143.3808 149.2331
2031-08-24 146.6645 143.7312 149.5978
2031-08-25 147.0230 144.0825 149.9634
2031-08-26 146.8336 143.8970 149.7703
2031-08-27 146.7736 143.8381 149.7091
2031-08-28 147.1323 144.1897 150.0750
2031-08-29 147.4191 144.4707 150.3675
2031-08-30 147.7794 144.8238 150.7350
2031-08-31 147.4271 144.4786 150.3757
2031 September
2031-09-01 147.6870 144.7332 150.6407
2031-09-02 147.5196 144.5692 150.4699
2031-09-03 147.8801 144.9225 150.8377
2031-09-04 148.2158 145.2515 151.1801
2031-09-05 147.8624 144.9052 150.8197
2031-09-06 147.9869 145.0272 150.9466
2031-09-07 147.6341 144.6814 150.5868
2031-09-08 147.6341 144.6814 150.5868
2031-09-09 147.9949 145.0350 150.9548
2031-09-10 148.0237 145.0633 150.9842
2031-09-11 148.3855 145.4178 151.3532
2031-09-12 148.7482 145.7732 151.7232
2031-09-13 149.1117 146.1295 152.0940
2031-09-14 149.4762 146.4867 152.4657
2031-09-15 149.1198 146.1374 152.1022
2031-09-16 149.4843 146.4946 152.4740
2031-09-17 149.1279 146.1454 152.1105
2031-09-18 148.9958 146.0159 151.9757
2031-09-19 148.8029 145.8269 151.7790
2031-09-20 148.8832 145.9056 151.8609
2031-09-21 148.5283 145.5577 151.4988
2031-09-22 148.2159 145.2516 151.1803
2031-09-23 148.2159 145.2516 151.1803
2031-09-24 148.5782 145.6066 151.5498
2031-09-25 148.9413 145.9625 151.9202
2031-09-26 149.3054 146.3193 152.2915
2031-09-27 149.6703 146.6769 152.6637
2031-09-28 149.6893 146.6955 152.6831
2031-09-29 149.3325 146.3458 152.3191
2031-09-30 149.6975 146.7035 152.6914
2031 October
2031-10-01 150.0633 147.0621 153.0646
2031-10-02 150.1494 147.1464 153.1524
2031-10-03 150.5164 147.5060 153.5267
2031-10-04 150.8842 147.8666 153.9019
2031-10-05 151.0102 147.9900 154.0304
2031-10-06 150.6502 147.6372 153.6632
2031-10-07 151.0184 147.9980 154.0388
2031-10-08 150.6584 147.6452 153.6715
2031-10-09 151.0266 148.0060 154.0471
2031-10-10 150.7796 147.7640 153.7952
2031-10-11 151.0882 148.0665 154.1100
2031-10-12 150.7280 147.7135 153.7426
2031-10-13 151.0964 148.0745 154.1184
2031-10-14 151.3824 148.3548 154.4101
2031-10-15 151.0853 148.0636 154.1070
2031-10-16 151.1576 148.1345 154.1808
2031-10-17 151.1983 148.1743 154.2222
2031-10-18 150.8378 147.8211 153.8546
2031-10-19 150.5430 147.5321 153.5539
2031-10-20 150.1841 147.1804 153.1878
2031-10-21 150.5512 147.5401 153.5622
2031-10-22 150.9110 147.8927 153.9292
2031-10-23 150.5512 147.5402 153.5622
2031-10-24 150.9191 147.9008 153.9375
2031-10-25 151.1222 148.0998 154.1446
2031-10-26 151.4916 148.4617 154.5214
2031-10-27 151.1304 148.1078 154.1530
2031-10-28 151.4998 148.4698 154.5298
2031-10-29 151.1386 148.1158 154.1614
2031-10-30 151.5080 148.4778 154.5382
2031-10-31 151.4645 148.4352 154.4938
2031 November
2031-11-01 151.4645 148.4352 154.4938
2031-11-02 151.8347 148.7980 154.8714