> Page 4: DZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 139.7570 136.9619 142.5521
2029-01-02 139.7570 136.9619 142.5521
2029-01-03 139.5446 136.7537 142.3355
2029-01-04 139.8857 137.0880 142.6834
2029-01-05 139.5525 136.7614 142.3435
2029-01-06 139.5838 136.7921 142.3755
2029-01-07 139.2512 136.4662 142.0363
2029-01-08 139.5916 136.7998 142.3835
2029-01-09 139.5916 136.7998 142.3835
2029-01-10 139.4075 136.6193 142.1956
2029-01-11 139.0888 136.3071 141.8706
2029-01-12 139.4288 136.6403 142.2174
2029-01-13 139.7697 136.9743 142.5651
2029-01-14 139.6911 136.8973 142.4850
2029-01-15 140.0326 137.2320 142.8333
2029-01-16 140.0326 137.2320 142.8333
2029-01-17 140.3749 137.5674 143.1824
2029-01-18 140.0405 137.2397 142.8413
2029-01-19 140.3828 137.5752 143.1905
2029-01-20 140.5382 137.7275 143.3490
2029-01-21 140.4919 137.6821 143.3018
2029-01-22 140.1572 137.3541 142.9604
2029-01-23 139.8233 137.0269 142.6198
2029-01-24 140.0605 137.2593 142.8617
2029-01-25 140.4029 137.5949 143.2110
2029-01-26 140.3447 137.5378 143.1516
2029-01-27 140.0103 137.2101 142.8106
2029-01-28 139.8233 137.0269 142.6198
2029-01-29 139.6866 136.8928 142.4803
2029-01-30 139.7438 136.9489 142.5386
2029-01-31 139.7556 136.9605 142.5507
2029 February
2029-02-01 139.4227 136.6342 142.2111
2029-02-02 139.7193 136.9249 142.5137
2029-02-03 139.3865 136.5987 142.1742
2029-02-04 139.7272 136.9327 142.5217
2029-02-05 140.0688 137.2674 142.8701
2029-02-06 140.0688 137.2674 142.8701
2029-02-07 139.8033 137.0072 142.5993
2029-02-08 139.4702 136.6808 142.2596
2029-02-09 139.5334 136.7428 142.3241
2029-02-10 139.7729 136.9774 142.5683
2029-02-11 140.1145 137.3123 142.9168
2029-02-12 140.1959 137.3919 142.9998
2029-02-13 140.3941 137.5863 143.2020
2029-02-14 140.6316 137.8189 143.4442
2029-02-15 140.2965 137.4906 143.1025
2029-02-16 140.2808 137.4752 143.0864
2029-02-17 140.3486 137.5417 143.1556
2029-02-18 140.3193 137.5129 143.1257
2029-02-19 140.2712 137.4657 143.0766
2029-02-20 140.2712 137.4657 143.0766
2029-02-21 140.6141 137.8018 143.4263
2029-02-22 140.5690 137.7576 143.3803
2029-02-23 140.8030 137.9870 143.6191
2029-02-24 140.7724 137.9569 143.5878
2029-02-25 140.8041 137.9880 143.6202
2029-02-26 140.8108 137.9946 143.6271
2029-02-27 141.1551 138.3320 143.9782
2029-02-28 140.8188 138.0024 143.6351
2029 March
2029-03-01 141.0295 138.2090 143.8501
2029-03-02 141.3743 138.5468 144.2018
2029-03-03 141.7199 138.8855 144.5543
2029-03-04 141.3822 138.5546 144.2099
2029-03-05 141.5031 138.6730 144.3331
2029-03-06 141.8490 139.0120 144.6859
2029-03-07 142.0722 139.2308 144.9137
2029-03-08 141.7337 138.8991 144.5684
2029-03-09 142.0802 139.2386 144.9218
2029-03-10 141.7417 138.9069 144.5766
2029-03-11 142.0882 139.2464 144.9300
2029-03-12 142.4355 139.5868 145.2842
2029-03-13 142.0962 139.2543 144.9381
2029-03-14 142.4436 139.5947 145.2924
2029-03-15 142.1042 139.2621 144.9463
2029-03-16 142.4516 139.6025 145.3006
2029-03-17 142.7998 139.9438 145.6558
2029-03-18 142.8163 139.9599 145.6726
2029-03-19 142.5835 139.7318 145.4351
2029-03-20 142.2438 139.3989 145.0886
2029-03-21 142.5915 139.7397 145.4433
2029-03-22 142.4659 139.6166 145.3152
2029-03-23 142.8142 139.9579 145.6705
2029-03-24 143.1498 140.2868 146.0127
2029-03-25 142.8087 139.9525 145.6649
2029-03-26 143.1578 140.2947 146.0210
2029-03-27 143.5078 140.6376 146.3779
2029-03-28 143.3255 140.4590 146.1920
2029-03-29 142.9840 140.1244 145.8437
2029-03-30 142.6434 139.7905 145.4963
2029-03-31 142.9327 140.0740 145.7913
2029 April
2029-04-01 143.2016 140.3376 146.0656
2029-04-02 142.8604 140.0032 145.7176
2029-04-03 143.0330 140.1723 145.8936
2029-04-04 142.6922 139.8384 145.5461
2029-04-05 142.3523 139.5052 145.1993
2029-04-06 142.7002 139.8462 145.5542
2029-04-07 142.3603 139.5131 145.2075
2029-04-08 142.0211 139.1807 144.8615
2029-04-09 142.2701 139.4247 145.1155
2029-04-10 141.9519 139.1129 144.7910
2029-04-11 142.2989 139.4529 145.1449
2029-04-12 141.9599 139.1207 144.7991
2029-04-13 141.6217 138.7893 144.4541
2029-04-14 141.5447 138.7138 144.3756
2029-04-15 141.2075 138.3834 144.0317
2029-04-16 141.5527 138.7217 144.3838
2029-04-17 141.6573 138.8242 144.4905
2029-04-18 141.4840 138.6543 144.3136
2029-04-19 141.1469 138.3239 143.9698
2029-04-20 141.4919 138.6621 144.3218
2029-04-21 141.1548 138.3317 143.9779
2029-04-22 141.4999 138.6699 144.3299
2029-04-23 141.2128 138.3885 144.0370
2029-04-24 140.8764 138.0588 143.6939
2029-04-25 140.6553 137.8422 143.4684
2029-04-26 140.9991 138.1791 143.8191
2029-04-27 140.6632 137.8499 143.4764
2029-04-28 140.9636 138.1443 143.7829
2029-04-29 140.6278 137.8152 143.4403
2029-04-30 140.7493 137.9343 143.5643
2029 May
2029-05-01 140.7363 137.9216 143.5510
2029-05-02 140.7629 137.9477 143.5782
2029-05-03 141.1070 138.2849 143.9292
2029-05-04 140.7709 137.9555 143.5863
2029-05-05 140.9155 138.0972 143.7338
2029-05-06 140.7223 137.9079 143.5368
2029-05-07 140.6850 137.8713 143.4987
2029-05-08 140.3498 137.5428 143.1568
2029-05-09 140.0154 137.2151 142.8157
2029-05-10 140.3577 137.5505 143.1648
2029-05-11 140.5514 137.7403 143.3624
2029-05-12 140.8949 138.0770 143.7128
2029-05-13 141.2394 138.4146 144.0641
2029-05-14 140.9029 138.0848 143.7209
2029-05-15 141.2473 138.4224 144.0722
2029-05-16 141.5926 138.7607 144.4244
2029-05-17 141.2553 138.4301 144.0804
2029-05-18 141.5947 138.7628 144.4266
2029-05-19 141.2573 138.4322 144.0825
2029-05-20 141.6026 138.7706 144.4347
2029-05-21 141.9488 139.1098 144.7878
2029-05-22 141.6106 138.7784 144.4428
2029-05-23 141.8987 139.0607 144.7366
2029-05-24 141.5606 138.7294 144.3918
2029-05-25 141.4595 138.6303 144.2887
2029-05-26 141.8053 138.9692 144.6414
2029-05-27 141.6390 138.8062 144.4718
2029-05-28 141.9852 139.1455 144.8249
2029-05-29 141.6470 138.8140 144.4799
2029-05-30 141.9932 139.1533 144.8331
2029-05-31 141.6549 138.8218 144.4880
2029 June
2029-06-01 141.8971 139.0592 144.7351
2029-06-02 141.9535 139.1144 144.7926
2029-06-03 141.6153 138.7830 144.4476
2029-06-04 141.9615 139.1223 144.8007
2029-06-05 141.6233 138.7908 144.4558
2029-06-06 141.4525 138.6234 144.2815
2029-06-07 141.5956 138.7637 144.4276
2029-06-08 141.2583 138.4331 144.0835
2029-06-09 141.6036 138.7715 144.4357
2029-06-10 141.6034 138.7714 144.4355
2029-06-11 141.2661 138.4408 144.0914
2029-06-12 140.9295 138.1109 143.7481
2029-06-13 140.8887 138.0709 143.7064
2029-06-14 140.5530 137.7420 143.3641
2029-06-15 140.2182 137.4138 143.0225
2029-06-16 140.1954 137.3915 142.9993
2029-06-17 140.0182 137.2178 142.8186
2029-06-18 139.6846 136.8909 142.4783
2029-06-19 140.0261 137.2256 142.8266
2029-06-20 139.9499 137.1509 142.7489
2029-06-21 139.6537 136.8606 142.4467
2029-06-22 139.8580 137.0608 142.6552
2029-06-23 139.9340 137.1353 142.7327
2029-06-24 140.1398 137.3370 142.9425
2029-06-25 140.4823 137.6727 143.2920
2029-06-26 140.1476 137.3447 142.9506
2029-06-27 140.4902 137.6804 143.3000
2029-06-28 140.1555 137.3524 142.9586
2029-06-29 140.0144 137.2141 142.8147
2029-06-30 140.3481 137.5412 143.1551
2029 July
2029-07-01 140.4346 137.6259 143.2433
2029-07-02 140.5593 137.7481 143.3704
2029-07-03 140.2244 137.4199 143.0289
2029-07-04 140.0722 137.2707 142.8736
2029-07-05 139.7385 136.9437 142.5332
2029-07-06 139.8444 137.0475 142.6413
2029-07-07 140.1862 137.3825 142.9900
2029-07-08 139.8523 137.0552 142.6493
2029-07-09 139.6641 136.8708 142.4574
2029-07-10 139.8156 137.0193 142.6119
2029-07-11 140.1574 137.3543 142.9606
2029-07-12 139.8235 137.0270 142.6200
2029-07-13 139.4904 136.7006 142.2802
2029-07-14 139.8314 137.0347 142.6280
2029-07-15 139.7290 136.9344 142.5236
2029-07-16 140.0705 137.2691 142.8720
2029-07-17 140.4130 137.6047 143.2212
2029-07-18 140.0784 137.2769 142.8800
2029-07-19 140.4209 137.6124 143.2293
2029-07-20 140.1319 137.3292 142.9345
2029-07-21 139.8505 137.0535 142.6475
2029-07-22 140.1924 137.3885 142.9962
2029-07-23 139.8584 137.0612 142.6556
2029-07-24 140.1357 137.3330 142.9384
2029-07-25 140.4783 137.6687 143.2878
2029-07-26 140.1436 137.3407 142.9465
2029-07-27 139.8154 137.0190 142.6117
2029-07-28 139.4823 136.6926 142.2719
2029-07-29 139.8232 137.0268 142.6197
2029-07-30 139.4901 136.7003 142.2799
2029-07-31 139.5664 136.7751 142.3578
2029 August
2029-08-01 139.2339 136.4493 142.0186
2029-08-02 139.3412 136.5543 142.1280
2029-08-03 139.5722 136.7808 142.3637
2029-08-04 139.2745 136.4890 142.0600
2029-08-05 139.3331 136.5464 142.1197
2029-08-06 139.0011 136.2211 141.7811
2029-08-07 138.8477 136.0708 141.6247
2029-08-08 139.1871 136.4034 141.9709
2029-08-09 139.1376 136.3549 141.9204
2029-08-10 139.2928 136.5070 142.0787
2029-08-11 139.6333 136.8407 142.4260
2029-08-12 139.3007 136.5147 142.0867
2029-08-13 139.6412 136.8484 142.4340
2029-08-14 139.9264 137.1279 142.7250
2029-08-15 140.1662 137.3629 142.9695
2029-08-16 139.9690 137.1696 142.7684
2029-08-17 139.6355 136.8428 142.4282
2029-08-18 139.9769 137.1773 142.7764
2029-08-19 140.3190 137.5126 143.1254
2029-08-20 140.2053 137.4012 143.0094
2029-08-21 140.1558 137.3526 142.9589
2029-08-22 139.8219 137.0254 142.6183
2029-08-23 139.7456 136.9507 142.5406
2029-08-24 139.4127 136.6245 142.2010
2029-08-25 139.7499 136.9549 142.5449
2029-08-26 139.4169 136.6286 142.2053
2029-08-27 139.0848 136.3031 141.8665
2029-08-28 138.7535 135.9784 141.5285
2029-08-29 139.0926 136.3108 141.8745
2029-08-30 138.8366 136.0599 141.6134
2029-08-31 138.7541 135.9790 141.5292
2029 September
2029-09-01 138.4235 135.6551 141.1920
2029-09-02 138.7619 135.9867 141.5372
2029-09-03 139.1011 136.3191 141.8831
2029-09-04 138.7697 135.9943 141.5451
2029-09-05 138.6658 135.8925 141.4391
2029-09-06 138.3755 135.6080 141.1430
2029-09-07 138.7137 135.9395 141.4880
2029-09-08 138.3833 135.6156 141.1509
2029-09-09 138.7215 135.9471 141.4960
2029-09-10 139.0606 136.2794 141.8419
2029-09-11 138.7294 135.9548 141.5039
2029-09-12 139.0685 136.2871 141.8498
2029-09-13 138.7372 135.9624 141.5119
2029-09-14 138.4408 135.6719 141.2096
2029-09-15 138.4731 135.7036 141.2425
2029-09-16 138.6245 135.8520 141.3970
2029-09-17 138.5167 135.7464 141.2870
2029-09-18 138.1867 135.4230 140.9504
2029-09-19 137.8575 135.1003 140.6146
2029-09-20 138.1945 135.4306 140.9584
2029-09-21 137.8652 135.1079 140.6226
2029-09-22 138.1645 135.4012 140.9278
2029-09-23 137.8354 135.0787 140.5921
2029-09-24 137.5070 134.7568 140.2571
2029-09-25 137.2489 134.5040 139.9939
2029-09-26 137.5844 134.8328 140.3361
2029-09-27 137.5025 134.7525 140.2526
2029-09-28 137.4744 134.7250 140.2239
2029-09-29 137.7004 134.9464 140.4544
2029-09-30 138.0370 135.2762 140.7977
2029 October
2029-10-01 137.7700 135.0146 140.5254
2029-10-02 138.1068 135.3447 140.8690
2029-10-03 138.3793 135.6118 141.1469
2029-10-04 138.7176 135.9433 141.4920
2029-10-05 138.3871 135.6194 141.1549
2029-10-06 138.0574 135.2963 140.8186
2029-10-07 137.7285 134.9740 140.4831
2029-10-08 137.7824 135.0267 140.5380
2029-10-09 138.1192 135.3568 140.8816
2029-10-10 137.7901 135.0343 140.5460
2029-10-11 137.5078 134.7577 140.2580
2029-10-12 137.8440 135.0871 140.6008
2029-10-13 137.8205 135.0641 140.5769
2029-10-14 138.1574 135.3943 140.9206
2029-10-15 137.8283 135.0717 140.5848
2029-10-16 137.9477 135.1887 140.7066
2029-10-17 138.2849 135.5192 141.0506
2029-10-18 138.0729 135.3115 140.8344
2029-10-19 137.7983 135.0424 140.5543
2029-10-20 137.6533 134.9002 140.4064
2029-10-21 137.7903 135.0345 140.5461
2029-10-22 137.4620 134.7128 140.2113
2029-10-23 137.7496 134.9946 140.5046
2029-10-24 137.5191 134.7687 140.2695
2029-10-25 137.8226 135.0661 140.5790
2029-10-26 137.4942 134.7444 140.2441
2029-10-27 137.7777 135.0221 140.5333
2029-10-28 137.5248 134.7743 140.2753
2029-10-29 137.1971 134.4532 139.9411
2029-10-30 137.5325 134.7819 140.2832
2029-10-31 137.2049 134.4608 139.9490
2029 November
2029-11-01 136.8847 134.1470 139.6224
2029-11-02 136.8291 134.0925 139.5657