> Page 2: DZD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2296 1.2050 1.2542
2027-01-02 1.2260 1.2015 1.2506
2027-01-03 1.2296 1.2050 1.2542
2027-01-04 1.2261 1.2016 1.2506
2027-01-05 1.2297 1.2051 1.2542
2027-01-06 1.2332 1.2086 1.2579
2027-01-07 1.2297 1.2051 1.2543
2027-01-08 1.2333 1.2086 1.2580
2027-01-09 1.2320 1.2074 1.2567
2027-01-10 1.2356 1.2109 1.2603
2027-01-11 1.2321 1.2074 1.2567
2027-01-12 1.2357 1.2109 1.2604
2027-01-13 1.2321 1.2075 1.2567
2027-01-14 1.2286 1.2040 1.2531
2027-01-15 1.2321 1.2075 1.2568
2027-01-16 1.2286 1.2040 1.2532
2027-01-17 1.2322 1.2075 1.2568
2027-01-18 1.2338 1.2091 1.2585
2027-01-19 1.2374 1.2127 1.2622
2027-01-20 1.2384 1.2137 1.2632
2027-01-21 1.2349 1.2102 1.2596
2027-01-22 1.2385 1.2137 1.2632
2027-01-23 1.2349 1.2102 1.2596
2027-01-24 1.2382 1.2135 1.2630
2027-01-25 1.2355 1.2108 1.2602
2027-01-26 1.2391 1.2143 1.2639
2027-01-27 1.2382 1.2134 1.2630
2027-01-28 1.2418 1.2170 1.2666
2027-01-29 1.2382 1.2135 1.2630
2027-01-30 1.2347 1.2100 1.2594
2027-01-31 1.2353 1.2105 1.2600
2027 February
2027-02-01 1.2389 1.2141 1.2636
2027-02-02 1.2425 1.2176 1.2673
2027-02-03 1.2438 1.2189 1.2687
2027-02-04 1.2402 1.2154 1.2650
2027-02-05 1.2376 1.2128 1.2623
2027-02-06 1.2412 1.2164 1.2660
2027-02-07 1.2417 1.2169 1.2666
2027-02-08 1.2382 1.2134 1.2629
2027-02-09 1.2418 1.2169 1.2666
2027-02-10 1.2405 1.2157 1.2653
2027-02-11 1.2442 1.2193 1.2690
2027-02-12 1.2406 1.2158 1.2654
2027-02-13 1.2411 1.2162 1.2659
2027-02-14 1.2375 1.2127 1.2622
2027-02-15 1.2411 1.2163 1.2659
2027-02-16 1.2375 1.2128 1.2623
2027-02-17 1.2378 1.2130 1.2625
2027-02-18 1.2414 1.2166 1.2662
2027-02-19 1.2450 1.2201 1.2699
2027-02-20 1.2414 1.2166 1.2663
2027-02-21 1.2390 1.2142 1.2638
2027-02-22 1.2387 1.2139 1.2635
2027-02-23 1.2352 1.2104 1.2599
2027-02-24 1.2388 1.2140 1.2635
2027-02-25 1.2424 1.2175 1.2672
2027-02-26 1.2388 1.2140 1.2636
2027-02-27 1.2424 1.2176 1.2673
2027-02-28 1.2460 1.2211 1.2710
2027 March
2027-03-01 1.2490 1.2241 1.2740
2027-03-02 1.2454 1.2205 1.2704
2027-03-03 1.2491 1.2241 1.2741
2027-03-04 1.2527 1.2277 1.2778
2027-03-05 1.2564 1.2313 1.2815
2027-03-06 1.2595 1.2343 1.2846
2027-03-07 1.2563 1.2312 1.2814
2027-03-08 1.2559 1.2308 1.2810
2027-03-09 1.2596 1.2344 1.2847
2027-03-10 1.2613 1.2360 1.2865
2027-03-11 1.2599 1.2347 1.2851
2027-03-12 1.2636 1.2383 1.2889
2027-03-13 1.2628 1.2375 1.2881
2027-03-14 1.2646 1.2393 1.2899
2027-03-15 1.2610 1.2357 1.2862
2027-03-16 1.2573 1.2322 1.2825
2027-03-17 1.2610 1.2358 1.2862
2027-03-18 1.2647 1.2394 1.2900
2027-03-19 1.2610 1.2358 1.2863
2027-03-20 1.2574 1.2323 1.2826
2027-03-21 1.2611 1.2359 1.2863
2027-03-22 1.2648 1.2395 1.2901
2027-03-23 1.2611 1.2359 1.2864
2027-03-24 1.2575 1.2323 1.2826
2027-03-25 1.2612 1.2359 1.2864
2027-03-26 1.2597 1.2345 1.2849
2027-03-27 1.2634 1.2381 1.2887
2027-03-28 1.2598 1.2346 1.2849
2027-03-29 1.2634 1.2382 1.2887
2027-03-30 1.2599 1.2347 1.2851
2027-03-31 1.2629 1.2376 1.2881
2027 April
2027-04-01 1.2648 1.2395 1.2901
2027-04-02 1.2673 1.2420 1.2927
2027-04-03 1.2637 1.2384 1.2890
2027-04-04 1.2674 1.2420 1.2927
2027-04-05 1.2637 1.2384 1.2890
2027-04-06 1.2673 1.2420 1.2927
2027-04-07 1.2637 1.2384 1.2889
2027-04-08 1.2631 1.2378 1.2884
2027-04-09 1.2668 1.2414 1.2921
2027-04-10 1.2631 1.2379 1.2884
2027-04-11 1.2617 1.2365 1.2870
2027-04-12 1.2581 1.2329 1.2833
2027-04-13 1.2618 1.2365 1.2870
2027-04-14 1.2589 1.2338 1.2841
2027-04-15 1.2553 1.2302 1.2804
2027-04-16 1.2531 1.2281 1.2782
2027-04-17 1.2502 1.2252 1.2752
2027-04-18 1.2538 1.2287 1.2788
2027-04-19 1.2538 1.2287 1.2789
2027-04-20 1.2525 1.2274 1.2775
2027-04-21 1.2561 1.2310 1.2812
2027-04-22 1.2525 1.2274 1.2775
2027-04-23 1.2524 1.2273 1.2774
2027-04-24 1.2539 1.2288 1.2790
2027-04-25 1.2565 1.2314 1.2817
2027-04-26 1.2558 1.2307 1.2809
2027-04-27 1.2522 1.2272 1.2773
2027-04-28 1.2559 1.2308 1.2810
2027-04-29 1.2595 1.2343 1.2847
2027-04-30 1.2590 1.2338 1.2842
2027 May
2027-05-01 1.2627 1.2374 1.2879
2027-05-02 1.2590 1.2339 1.2842
2027-05-03 1.2554 1.2303 1.2805
2027-05-04 1.2591 1.2339 1.2843
2027-05-05 1.2611 1.2359 1.2864
2027-05-06 1.2648 1.2395 1.2901
2027-05-07 1.2685 1.2432 1.2939
2027-05-08 1.2649 1.2396 1.2902
2027-05-09 1.2626 1.2374 1.2879
2027-05-10 1.2620 1.2368 1.2872
2027-05-11 1.2657 1.2404 1.2910
2027-05-12 1.2631 1.2379 1.2884
2027-05-13 1.2622 1.2370 1.2875
2027-05-14 1.2659 1.2406 1.2912
2027-05-15 1.2638 1.2385 1.2891
2027-05-16 1.2603 1.2351 1.2855
2027-05-17 1.2566 1.2315 1.2818
2027-05-18 1.2539 1.2288 1.2789
2027-05-19 1.2520 1.2269 1.2770
2027-05-20 1.2556 1.2305 1.2807
2027-05-21 1.2593 1.2341 1.2845
2027-05-22 1.2615 1.2363 1.2868
2027-05-23 1.2633 1.2380 1.2886
2027-05-24 1.2597 1.2345 1.2849
2027-05-25 1.2594 1.2342 1.2846
2027-05-26 1.2617 1.2365 1.2870
2027-05-27 1.2654 1.2401 1.2907
2027-05-28 1.2618 1.2365 1.2870
2027-05-29 1.2650 1.2397 1.2903
2027-05-30 1.2614 1.2362 1.2866
2027-05-31 1.2651 1.2398 1.2904
2027 June
2027-06-01 1.2614 1.2362 1.2867
2027-06-02 1.2622 1.2369 1.2874
2027-06-03 1.2585 1.2334 1.2837
2027-06-04 1.2557 1.2306 1.2808
2027-06-05 1.2563 1.2311 1.2814
2027-06-06 1.2599 1.2347 1.2851
2027-06-07 1.2563 1.2312 1.2814
2027-06-08 1.2537 1.2286 1.2787
2027-06-09 1.2573 1.2322 1.2825
2027-06-10 1.2542 1.2292 1.2793
2027-06-11 1.2579 1.2327 1.2831
2027-06-12 1.2543 1.2292 1.2794
2027-06-13 1.2559 1.2308 1.2810
2027-06-14 1.2596 1.2344 1.2848
2027-06-15 1.2560 1.2308 1.2811
2027-06-16 1.2596 1.2344 1.2848
2027-06-17 1.2580 1.2329 1.2832
2027-06-18 1.2572 1.2320 1.2823
2027-06-19 1.2550 1.2299 1.2801
2027-06-20 1.2514 1.2264 1.2765
2027-06-21 1.2551 1.2300 1.2802
2027-06-22 1.2561 1.2310 1.2812
2027-06-23 1.2597 1.2346 1.2849
2027-06-24 1.2561 1.2310 1.2812
2027-06-25 1.2598 1.2346 1.2850
2027-06-26 1.2562 1.2310 1.2813
2027-06-27 1.2590 1.2339 1.2842
2027-06-28 1.2584 1.2333 1.2836
2027-06-29 1.2621 1.2369 1.2874
2027-06-30 1.2647 1.2394 1.2900
2027 July
2027-07-01 1.2610 1.2358 1.2863
2027-07-02 1.2647 1.2394 1.2900
2027-07-03 1.2684 1.2430 1.2938
2027-07-04 1.2648 1.2395 1.2900
2027-07-05 1.2655 1.2402 1.2908
2027-07-06 1.2619 1.2366 1.2871
2027-07-07 1.2656 1.2403 1.2909
2027-07-08 1.2676 1.2423 1.2930
2027-07-09 1.2640 1.2387 1.2893
2027-07-10 1.2677 1.2423 1.2930
2027-07-11 1.2714 1.2459 1.2968
2027-07-12 1.2709 1.2454 1.2963
2027-07-13 1.2743 1.2488 1.2998
2027-07-14 1.2713 1.2459 1.2967
2027-07-15 1.2740 1.2485 1.2995
2027-07-16 1.2703 1.2449 1.2957
2027-07-17 1.2731 1.2477 1.2986
2027-07-18 1.2694 1.2441 1.2948
2027-07-19 1.2714 1.2459 1.2968
2027-07-20 1.2751 1.2496 1.3006
2027-07-21 1.2714 1.2460 1.2968
2027-07-22 1.2751 1.2496 1.3006
2027-07-23 1.2714 1.2460 1.2969
2027-07-24 1.2752 1.2497 1.3007
2027-07-25 1.2715 1.2461 1.2969
2027-07-26 1.2687 1.2433 1.2941
2027-07-27 1.2717 1.2463 1.2972
2027-07-28 1.2721 1.2466 1.2975
2027-07-29 1.2724 1.2470 1.2978
2027-07-30 1.2761 1.2506 1.3016
2027-07-31 1.2763 1.2508 1.3019
2027 August
2027-08-01 1.2733 1.2478 1.2987
2027-08-02 1.2722 1.2467 1.2976
2027-08-03 1.2759 1.2504 1.3014
2027-08-04 1.2772 1.2516 1.3027
2027-08-05 1.2735 1.2480 1.2990
2027-08-06 1.2766 1.2511 1.3021
2027-08-07 1.2803 1.2547 1.3059
2027-08-08 1.2766 1.2511 1.3022
2027-08-09 1.2804 1.2548 1.3060
2027-08-10 1.2790 1.2534 1.3046
2027-08-11 1.2774 1.2518 1.3029
2027-08-12 1.2737 1.2482 1.2992
2027-08-13 1.2774 1.2519 1.3030
2027-08-14 1.2811 1.2555 1.3068
2027-08-15 1.2791 1.2535 1.3047
2027-08-16 1.2754 1.2499 1.3009
2027-08-17 1.2718 1.2463 1.2972
2027-08-18 1.2753 1.2498 1.3008
2027-08-19 1.2717 1.2462 1.2971
2027-08-20 1.2702 1.2448 1.2956
2027-08-21 1.2717 1.2463 1.2972
2027-08-22 1.2681 1.2427 1.2934
2027-08-23 1.2718 1.2463 1.2972
2027-08-24 1.2755 1.2500 1.3010
2027-08-25 1.2718 1.2464 1.2972
2027-08-26 1.2732 1.2477 1.2987
2027-08-27 1.2756 1.2501 1.3011
2027-08-28 1.2793 1.2537 1.3049
2027-08-29 1.2756 1.2501 1.3012
2027-08-30 1.2753 1.2498 1.3008
2027-08-31 1.2776 1.2521 1.3032
2027 September
2027-09-01 1.2779 1.2524 1.3035
2027-09-02 1.2778 1.2522 1.3034
2027-09-03 1.2741 1.2486 1.2996
2027-09-04 1.2778 1.2523 1.3034
2027-09-05 1.2743 1.2488 1.2998
2027-09-06 1.2707 1.2453 1.2961
2027-09-07 1.2722 1.2467 1.2976
2027-09-08 1.2758 1.2503 1.3013
2027-09-09 1.2758 1.2503 1.3013
2027-09-10 1.2721 1.2467 1.2976
2027-09-11 1.2759 1.2503 1.3014
2027-09-12 1.2790 1.2534 1.3046
2027-09-13 1.2827 1.2571 1.3084
2027-09-14 1.2790 1.2534 1.3046
2027-09-15 1.2794 1.2538 1.3050
2027-09-16 1.2827 1.2571 1.3084
2027-09-17 1.2862 1.2604 1.3119
2027-09-18 1.2830 1.2573 1.3086
2027-09-19 1.2804 1.2548 1.3060
2027-09-20 1.2767 1.2512 1.3023
2027-09-21 1.2805 1.2548 1.3061
2027-09-22 1.2781 1.2525 1.3036
2027-09-23 1.2771 1.2515 1.3026
2027-09-24 1.2808 1.2552 1.3064
2027-09-25 1.2790 1.2535 1.3046
2027-09-26 1.2828 1.2571 1.3084
2027-09-27 1.2791 1.2535 1.3047
2027-09-28 1.2828 1.2572 1.3085
2027-09-29 1.2791 1.2535 1.3047
2027-09-30 1.2828 1.2572 1.3085
2027 October
2027-10-01 1.2866 1.2609 1.3123
2027-10-02 1.2878 1.2621 1.3136
2027-10-03 1.2911 1.2653 1.3169
2027-10-04 1.2914 1.2656 1.3172
2027-10-05 1.2885 1.2628 1.3143
2027-10-06 1.2848 1.2591 1.3105
2027-10-07 1.2886 1.2628 1.3143
2027-10-08 1.2863 1.2606 1.3120
2027-10-09 1.2840 1.2583 1.3096
2027-10-10 1.2835 1.2578 1.3091
2027-10-11 1.2872 1.2615 1.3130
2027-10-12 1.2838 1.2582 1.3095
2027-10-13 1.2824 1.2568 1.3081
2027-10-14 1.2787 1.2532 1.3043
2027-10-15 1.2825 1.2568 1.3081
2027-10-16 1.2788 1.2532 1.3044
2027-10-17 1.2825 1.2569 1.3082
2027-10-18 1.2788 1.2533 1.3044
2027-10-19 1.2751 1.2496 1.3006
2027-10-20 1.2789 1.2533 1.3044
2027-10-21 1.2774 1.2519 1.3030
2027-10-22 1.2769 1.2513 1.3024
2027-10-23 1.2790 1.2534 1.3045
2027-10-24 1.2802 1.2546 1.3058
2027-10-25 1.2800 1.2544 1.3056
2027-10-26 1.2803 1.2546 1.3059
2027-10-27 1.2766 1.2510 1.3021
2027-10-28 1.2803 1.2547 1.3059
2027-10-29 1.2840 1.2584 1.3097
2027-10-30 1.2803 1.2547 1.3059
2027-10-31 1.2766 1.2511 1.3022
2027 November
2027-11-01 1.2786 1.2530 1.3042
2027-11-02 1.2809 1.2553 1.3065
2027-11-03 1.2814 1.2558 1.3070