> Page 1: DZD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2297 1.2051 1.2543
2026-01-02 1.2265 1.2020 1.2511
2026-01-03 1.2230 1.1986 1.2475
2026-01-04 1.2236 1.1991 1.2481
2026-01-05 1.2272 1.2026 1.2517
2026-01-06 1.2236 1.1992 1.2481
2026-01-07 1.2272 1.2027 1.2518
2026-01-08 1.2237 1.1992 1.2482
2026-01-09 1.2273 1.2027 1.2518
2026-01-10 1.2308 1.2062 1.2555
2026-01-11 1.2335 1.2088 1.2581
2026-01-12 1.2299 1.2053 1.2545
2026-01-13 1.2328 1.2081 1.2574
2026-01-14 1.2340 1.2093 1.2587
2026-01-15 1.2376 1.2129 1.2624
2026-01-16 1.2412 1.2164 1.2661
2026-01-17 1.2377 1.2129 1.2624
2026-01-18 1.2363 1.2115 1.2610
2026-01-19 1.2327 1.2080 1.2574
2026-01-20 1.2313 1.2067 1.2559
2026-01-21 1.2326 1.2080 1.2573
2026-01-22 1.2318 1.2072 1.2565
2026-01-23 1.2325 1.2079 1.2572
2026-01-24 1.2361 1.2114 1.2609
2026-01-25 1.2326 1.2079 1.2572
2026-01-26 1.2362 1.2115 1.2609
2026-01-27 1.2326 1.2080 1.2573
2026-01-28 1.2295 1.2049 1.2541
2026-01-29 1.2331 1.2084 1.2577
2026-01-30 1.2295 1.2049 1.2541
2026-01-31 1.2296 1.2051 1.2542
2026 February
2026-02-01 1.2332 1.2086 1.2579
2026-02-02 1.2368 1.2121 1.2616
2026-02-03 1.2395 1.2147 1.2643
2026-02-04 1.2431 1.2182 1.2680
2026-02-05 1.2431 1.2182 1.2679
2026-02-06 1.2467 1.2218 1.2716
2026-02-07 1.2460 1.2211 1.2709
2026-02-08 1.2479 1.2230 1.2729
2026-02-09 1.2512 1.2262 1.2762
2026-02-10 1.2534 1.2284 1.2785
2026-02-11 1.2515 1.2265 1.2765
2026-02-12 1.2479 1.2230 1.2729
2026-02-13 1.2516 1.2265 1.2766
2026-02-14 1.2479 1.2230 1.2729
2026-02-15 1.2516 1.2266 1.2766
2026-02-16 1.2538 1.2287 1.2788
2026-02-17 1.2574 1.2323 1.2826
2026-02-18 1.2538 1.2287 1.2789
2026-02-19 1.2562 1.2310 1.2813
2026-02-20 1.2556 1.2305 1.2808
2026-02-21 1.2526 1.2275 1.2776
2026-02-22 1.2499 1.2249 1.2749
2026-02-23 1.2477 1.2228 1.2727
2026-02-24 1.2470 1.2221 1.2719
2026-02-25 1.2462 1.2213 1.2711
2026-02-26 1.2497 1.2247 1.2747
2026-02-27 1.2461 1.2212 1.2710
2026-02-28 1.2497 1.2248 1.2747
2026 March
2026-03-01 1.2461 1.2212 1.2711
2026-03-02 1.2449 1.2200 1.2698
2026-03-03 1.2427 1.2178 1.2675
2026-03-04 1.2463 1.2214 1.2712
2026-03-05 1.2451 1.2202 1.2700
2026-03-06 1.2415 1.2167 1.2663
2026-03-07 1.2379 1.2132 1.2627
2026-03-08 1.2380 1.2132 1.2628
2026-03-09 1.2344 1.2097 1.2591
2026-03-10 1.2380 1.2133 1.2628
2026-03-11 1.2367 1.2120 1.2615
2026-03-12 1.2332 1.2085 1.2578
2026-03-13 1.2368 1.2120 1.2615
2026-03-14 1.2332 1.2085 1.2579
2026-03-15 1.2296 1.2051 1.2542
2026-03-16 1.2298 1.2052 1.2544
2026-03-17 1.2279 1.2033 1.2524
2026-03-18 1.2243 1.1998 1.2488
2026-03-19 1.2260 1.2015 1.2505
2026-03-20 1.2225 1.1980 1.2469
2026-03-21 1.2235 1.1990 1.2479
2026-03-22 1.2270 1.2025 1.2516
2026-03-23 1.2287 1.2041 1.2533
2026-03-24 1.2252 1.2007 1.2497
2026-03-25 1.2217 1.1972 1.2461
2026-03-26 1.2214 1.1970 1.2459
2026-03-27 1.2231 1.1986 1.2475
2026-03-28 1.2196 1.1952 1.2440
2026-03-29 1.2231 1.1987 1.2476
2026-03-30 1.2196 1.1952 1.2440
2026-03-31 1.2232 1.1987 1.2476
2026 April
2026-04-01 1.2251 1.2006 1.2496
2026-04-02 1.2215 1.1971 1.2460
2026-04-03 1.2180 1.1937 1.2424
2026-04-04 1.2216 1.1971 1.2460
2026-04-05 1.2251 1.2006 1.2496
2026-04-06 1.2216 1.1972 1.2460
2026-04-07 1.2242 1.1997 1.2487
2026-04-08 1.2273 1.2027 1.2518
2026-04-09 1.2292 1.2046 1.2538
2026-04-10 1.2257 1.2012 1.2502
2026-04-11 1.2293 1.2047 1.2538
2026-04-12 1.2328 1.2082 1.2575
2026-04-13 1.2311 1.2065 1.2558
2026-04-14 1.2312 1.2066 1.2559
2026-04-15 1.2348 1.2101 1.2595
2026-04-16 1.2324 1.2077 1.2570
2026-04-17 1.2360 1.2113 1.2607
2026-04-18 1.2396 1.2148 1.2644
2026-04-19 1.2409 1.2161 1.2657
2026-04-20 1.2445 1.2196 1.2694
2026-04-21 1.2419 1.2171 1.2667
2026-04-22 1.2383 1.2136 1.2631
2026-04-23 1.2419 1.2171 1.2668
2026-04-24 1.2388 1.2140 1.2636
2026-04-25 1.2424 1.2176 1.2673
2026-04-26 1.2388 1.2141 1.2636
2026-04-27 1.2367 1.2120 1.2614
2026-04-28 1.2349 1.2102 1.2596
2026-04-29 1.2385 1.2137 1.2632
2026-04-30 1.2349 1.2102 1.2596
2026 May
2026-05-01 1.2385 1.2137 1.2633
2026-05-02 1.2349 1.2102 1.2596
2026-05-03 1.2349 1.2102 1.2596
2026-05-04 1.2313 1.2067 1.2560
2026-05-05 1.2314 1.2068 1.2560
2026-05-06 1.2311 1.2065 1.2557
2026-05-07 1.2327 1.2080 1.2573
2026-05-08 1.2291 1.2045 1.2537
2026-05-09 1.2327 1.2081 1.2574
2026-05-10 1.2305 1.2059 1.2551
2026-05-11 1.2269 1.2024 1.2515
2026-05-12 1.2264 1.2019 1.2510
2026-05-13 1.2229 1.1984 1.2473
2026-05-14 1.2265 1.2019 1.2510
2026-05-15 1.2282 1.2036 1.2527
2026-05-16 1.2246 1.2001 1.2491
2026-05-17 1.2282 1.2036 1.2528
2026-05-18 1.2247 1.2002 1.2492
2026-05-19 1.2221 1.1977 1.2465
2026-05-20 1.2186 1.1942 1.2430
2026-05-21 1.2158 1.1915 1.2401
2026-05-22 1.2193 1.1949 1.2437
2026-05-23 1.2158 1.1915 1.2401
2026-05-24 1.2194 1.1950 1.2438
2026-05-25 1.2191 1.1947 1.2435
2026-05-26 1.2156 1.1913 1.2399
2026-05-27 1.2191 1.1947 1.2435
2026-05-28 1.2227 1.1982 1.2471
2026-05-29 1.2192 1.1948 1.2435
2026-05-30 1.2206 1.1962 1.2450
2026-05-31 1.2173 1.1929 1.2416
2026 June
2026-06-01 1.2208 1.1964 1.2453
2026-06-02 1.2222 1.1977 1.2466
2026-06-03 1.2187 1.1943 1.2430
2026-06-04 1.2216 1.1972 1.2460
2026-06-05 1.2190 1.1946 1.2434
2026-06-06 1.2225 1.1981 1.2470
2026-06-07 1.2190 1.1946 1.2434
2026-06-08 1.2226 1.1981 1.2470
2026-06-09 1.2191 1.1947 1.2434
2026-06-10 1.2188 1.1945 1.2432
2026-06-11 1.2205 1.1961 1.2449
2026-06-12 1.2170 1.1927 1.2413
2026-06-13 1.2206 1.1961 1.2450
2026-06-14 1.2175 1.1931 1.2418
2026-06-15 1.2185 1.1941 1.2428
2026-06-16 1.2220 1.1976 1.2465
2026-06-17 1.2229 1.1985 1.2474
2026-06-18 1.2247 1.2002 1.2492
2026-06-19 1.2250 1.2005 1.2494
2026-06-20 1.2214 1.1970 1.2458
2026-06-21 1.2239 1.1994 1.2484
2026-06-22 1.2240 1.1995 1.2485
2026-06-23 1.2265 1.2020 1.2511
2026-06-24 1.2261 1.2016 1.2507
2026-06-25 1.2297 1.2051 1.2543
2026-06-26 1.2262 1.2017 1.2507
2026-06-27 1.2251 1.2006 1.2496
2026-06-28 1.2216 1.1971 1.2460
2026-06-29 1.2251 1.2006 1.2496
2026-06-30 1.2259 1.2014 1.2504
2026 July
2026-07-01 1.2224 1.1979 1.2468
2026-07-02 1.2259 1.2014 1.2505
2026-07-03 1.2229 1.1985 1.2474
2026-07-04 1.2214 1.1970 1.2458
2026-07-05 1.2232 1.1988 1.2477
2026-07-06 1.2268 1.2023 1.2513
2026-07-07 1.2235 1.1991 1.2480
2026-07-08 1.2200 1.1956 1.2444
2026-07-09 1.2229 1.1984 1.2474
2026-07-10 1.2226 1.1982 1.2471
2026-07-11 1.2200 1.1956 1.2444
2026-07-12 1.2185 1.1942 1.2429
2026-07-13 1.2150 1.1907 1.2393
2026-07-14 1.2115 1.1873 1.2358
2026-07-15 1.2151 1.1908 1.2394
2026-07-16 1.2116 1.1873 1.2358
2026-07-17 1.2081 1.1839 1.2322
2026-07-18 1.2116 1.1874 1.2358
2026-07-19 1.2081 1.1840 1.2323
2026-07-20 1.2073 1.1832 1.2315
2026-07-21 1.2109 1.1866 1.2351
2026-07-22 1.2074 1.1832 1.2315
2026-07-23 1.2039 1.1798 1.2280
2026-07-24 1.2023 1.1783 1.2264
2026-07-25 1.1988 1.1749 1.2228
2026-07-26 1.2023 1.1783 1.2264
2026-07-27 1.2028 1.1788 1.2269
2026-07-28 1.1994 1.1754 1.2233
2026-07-29 1.2017 1.1777 1.2258
2026-07-30 1.1983 1.1743 1.2222
2026-07-31 1.2015 1.1775 1.2256
2026 August
2026-08-01 1.2004 1.1764 1.2244
2026-08-02 1.2039 1.1798 1.2280
2026-08-03 1.2004 1.1764 1.2245
2026-08-04 1.1973 1.1734 1.2213
2026-08-05 1.2008 1.1768 1.2248
2026-08-06 1.2027 1.1787 1.2268
2026-08-07 1.1993 1.1753 1.2232
2026-08-08 1.1975 1.1736 1.2215
2026-08-09 1.1995 1.1755 1.2235
2026-08-10 1.2016 1.1776 1.2257
2026-08-11 1.1982 1.1742 1.2221
2026-08-12 1.2017 1.1776 1.2257
2026-08-13 1.1986 1.1746 1.2226
2026-08-14 1.2015 1.1775 1.2255
2026-08-15 1.2042 1.1801 1.2283
2026-08-16 1.2010 1.1770 1.2250
2026-08-17 1.2045 1.1804 1.2286
2026-08-18 1.2065 1.1824 1.2306
2026-08-19 1.2030 1.1790 1.2271
2026-08-20 1.2065 1.1824 1.2307
2026-08-21 1.2065 1.1824 1.2307
2026-08-22 1.2065 1.1824 1.2306
2026-08-23 1.2030 1.1790 1.2271
2026-08-24 1.2065 1.1824 1.2307
2026-08-25 1.2101 1.1859 1.2343
2026-08-26 1.2066 1.1824 1.2307
2026-08-27 1.2031 1.1790 1.2272
2026-08-28 1.2066 1.1825 1.2307
2026-08-29 1.2073 1.1832 1.2315
2026-08-30 1.2039 1.1798 1.2279
2026-08-31 1.2074 1.1832 1.2315
2026 September
2026-09-01 1.2039 1.1798 1.2280
2026-09-02 1.2023 1.1782 1.2263
2026-09-03 1.1988 1.1748 1.2228
2026-09-04 1.2023 1.1782 1.2263
2026-09-05 1.2016 1.1776 1.2256
2026-09-06 1.1981 1.1742 1.2221
2026-09-07 1.2016 1.1776 1.2257
2026-09-08 1.2032 1.1791 1.2272
2026-09-09 1.2037 1.1796 1.2278
2026-09-10 1.2002 1.1762 1.2242
2026-09-11 1.1999 1.1759 1.2239
2026-09-12 1.2034 1.1793 1.2275
2026-09-13 1.2035 1.1794 1.2275
2026-09-14 1.2008 1.1768 1.2248
2026-09-15 1.2022 1.1781 1.2262
2026-09-16 1.2054 1.1813 1.2295
2026-09-17 1.2036 1.1795 1.2276
2026-09-18 1.2001 1.1761 1.2241
2026-09-19 1.2036 1.1795 1.2277
2026-09-20 1.2007 1.1767 1.2248
2026-09-21 1.2043 1.1802 1.2283
2026-09-22 1.2008 1.1768 1.2248
2026-09-23 1.2043 1.1802 1.2284
2026-09-24 1.2008 1.1768 1.2248
2026-09-25 1.2043 1.1802 1.2284
2026-09-26 1.2024 1.1784 1.2265
2026-09-27 1.1990 1.1750 1.2229
2026-09-28 1.2025 1.1784 1.2265
2026-09-29 1.2032 1.1792 1.2273
2026-09-30 1.1998 1.1758 1.2238
2026 October
2026-10-01 1.1963 1.1724 1.2202
2026-10-02 1.1929 1.1690 1.2167
2026-10-03 1.1963 1.1724 1.2203
2026-10-04 1.1929 1.1690 1.2168
2026-10-05 1.1964 1.1725 1.2203
2026-10-06 1.1957 1.1718 1.2196
2026-10-07 1.1954 1.1714 1.2193
2026-10-08 1.1919 1.1681 1.2158
2026-10-09 1.1954 1.1715 1.2193
2026-10-10 1.1919 1.1681 1.2158
2026-10-11 1.1944 1.1705 1.2183
2026-10-12 1.1945 1.1707 1.2184
2026-10-13 1.1919 1.1681 1.2158
2026-10-14 1.1885 1.1647 1.2123
2026-10-15 1.1920 1.1681 1.2158
2026-10-16 1.1934 1.1696 1.2173
2026-10-17 1.1928 1.1690 1.2167
2026-10-18 1.1894 1.1656 1.2132
2026-10-19 1.1928 1.1690 1.2167
2026-10-20 1.1894 1.1656 1.2132
2026-10-21 1.1929 1.1690 1.2167
2026-10-22 1.1894 1.1657 1.2132
2026-10-23 1.1929 1.1691 1.2168
2026-10-24 1.1930 1.1691 1.2169
2026-10-25 1.1896 1.1658 1.2134
2026-10-26 1.1930 1.1692 1.2169
2026-10-27 1.1965 1.1726 1.2204
2026-10-28 1.1956 1.1717 1.2195
2026-10-29 1.1954 1.1715 1.2194
2026-10-30 1.1920 1.1682 1.2158
2026-10-31 1.1955 1.1716 1.2194
2026 November
2026-11-01 1.1948 1.1709 1.2187
2026-11-02 1.1924 1.1685 1.2162
2026-11-03 1.1937 1.1698 1.2175