> Page 3: DZD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2794 1.2538 1.3050
2028-01-02 1.2757 1.2502 1.3013
2028-01-03 1.2753 1.2498 1.3008
2028-01-04 1.2716 1.2462 1.2971
2028-01-05 1.2680 1.2426 1.2933
2028-01-06 1.2717 1.2462 1.2971
2028-01-07 1.2680 1.2427 1.2934
2028-01-08 1.2669 1.2415 1.2922
2028-01-09 1.2702 1.2448 1.2956
2028-01-10 1.2683 1.2430 1.2937
2028-01-11 1.2678 1.2425 1.2932
2028-01-12 1.2683 1.2429 1.2936
2028-01-13 1.2646 1.2393 1.2899
2028-01-14 1.2681 1.2428 1.2935
2028-01-15 1.2645 1.2392 1.2898
2028-01-16 1.2682 1.2428 1.2935
2028-01-17 1.2669 1.2415 1.2922
2028-01-18 1.2666 1.2413 1.2919
2028-01-19 1.2703 1.2449 1.2957
2028-01-20 1.2740 1.2485 1.2995
2028-01-21 1.2703 1.2449 1.2958
2028-01-22 1.2692 1.2438 1.2946
2028-01-23 1.2717 1.2463 1.2971
2028-01-24 1.2713 1.2458 1.2967
2028-01-25 1.2683 1.2429 1.2937
2028-01-26 1.2720 1.2466 1.2975
2028-01-27 1.2684 1.2430 1.2937
2028-01-28 1.2669 1.2415 1.2922
2028-01-29 1.2632 1.2380 1.2885
2028-01-30 1.2669 1.2416 1.2922
2028-01-31 1.2686 1.2432 1.2940
2028 February
2028-02-01 1.2723 1.2469 1.2978
2028-02-02 1.2688 1.2435 1.2942
2028-02-03 1.2717 1.2463 1.2971
2028-02-04 1.2680 1.2427 1.2934
2028-02-05 1.2686 1.2432 1.2940
2028-02-06 1.2723 1.2468 1.2977
2028-02-07 1.2753 1.2498 1.3008
2028-02-08 1.2759 1.2503 1.3014
2028-02-09 1.2734 1.2479 1.2988
2028-02-10 1.2697 1.2443 1.2951
2028-02-11 1.2730 1.2475 1.2984
2028-02-12 1.2738 1.2484 1.2993
2028-02-13 1.2702 1.2448 1.2956
2028-02-14 1.2665 1.2412 1.2919
2028-02-15 1.2702 1.2448 1.2956
2028-02-16 1.2666 1.2412 1.2919
2028-02-17 1.2703 1.2449 1.2957
2028-02-18 1.2698 1.2444 1.2952
2028-02-19 1.2669 1.2415 1.2922
2028-02-20 1.2705 1.2451 1.2959
2028-02-21 1.2706 1.2452 1.2960
2028-02-22 1.2669 1.2416 1.2923
2028-02-23 1.2671 1.2418 1.2924
2028-02-24 1.2688 1.2434 1.2942
2028-02-25 1.2651 1.2398 1.2904
2028-02-26 1.2679 1.2425 1.2932
2028-02-27 1.2642 1.2389 1.2895
2028-02-28 1.2679 1.2426 1.2933
2028-02-29 1.2704 1.2450 1.2958
2028 March
2028-03-01 1.2694 1.2440 1.2948
2028-03-02 1.2731 1.2476 1.2985
2028-03-03 1.2694 1.2440 1.2948
2028-03-04 1.2728 1.2473 1.2982
2028-03-05 1.2702 1.2448 1.2956
2028-03-06 1.2739 1.2485 1.2994
2028-03-07 1.2703 1.2449 1.2957
2028-03-08 1.2696 1.2443 1.2950
2028-03-09 1.2698 1.2444 1.2952
2028-03-10 1.2735 1.2481 1.2990
2028-03-11 1.2717 1.2463 1.2972
2028-03-12 1.2723 1.2468 1.2977
2028-03-13 1.2743 1.2488 1.2998
2028-03-14 1.2780 1.2525 1.3036
2028-03-15 1.2743 1.2489 1.2998
2028-03-16 1.2759 1.2504 1.3014
2028-03-17 1.2758 1.2503 1.3013
2028-03-18 1.2738 1.2483 1.2993
2028-03-19 1.2717 1.2463 1.2971
2028-03-20 1.2754 1.2499 1.3009
2028-03-21 1.2780 1.2524 1.3035
2028-03-22 1.2817 1.2561 1.3073
2028-03-23 1.2823 1.2567 1.3080
2028-03-24 1.2789 1.2533 1.3045
2028-03-25 1.2812 1.2556 1.3068
2028-03-26 1.2778 1.2523 1.3034
2028-03-27 1.2816 1.2559 1.3072
2028-03-28 1.2779 1.2523 1.3034
2028-03-29 1.2797 1.2541 1.3053
2028-03-30 1.2835 1.2578 1.3091
2028-03-31 1.2798 1.2542 1.3054
2028 April
2028-04-01 1.2812 1.2555 1.3068
2028-04-02 1.2809 1.2553 1.3066
2028-04-03 1.2829 1.2573 1.3086
2028-04-04 1.2833 1.2576 1.3089
2028-04-05 1.2830 1.2573 1.3086
2028-04-06 1.2827 1.2571 1.3084
2028-04-07 1.2817 1.2560 1.3073
2028-04-08 1.2811 1.2555 1.3068
2028-04-09 1.2803 1.2547 1.3060
2028-04-10 1.2767 1.2511 1.3022
2028-04-11 1.2804 1.2548 1.3060
2028-04-12 1.2767 1.2512 1.3022
2028-04-13 1.2760 1.2505 1.3015
2028-04-14 1.2797 1.2542 1.3053
2028-04-15 1.2830 1.2573 1.3086
2028-04-16 1.2823 1.2566 1.3079
2028-04-17 1.2786 1.2530 1.3041
2028-04-18 1.2823 1.2567 1.3079
2028-04-19 1.2828 1.2572 1.3085
2028-04-20 1.2791 1.2535 1.3047
2028-04-21 1.2803 1.2547 1.3059
2028-04-22 1.2812 1.2556 1.3068
2028-04-23 1.2839 1.2582 1.3095
2028-04-24 1.2846 1.2589 1.3103
2028-04-25 1.2809 1.2553 1.3065
2028-04-26 1.2847 1.2590 1.3103
2028-04-27 1.2884 1.2626 1.3142
2028-04-28 1.2881 1.2623 1.3139
2028-04-29 1.2919 1.2660 1.3177
2028-04-30 1.2900 1.2642 1.3158
2028 May
2028-05-01 1.2937 1.2679 1.3196
2028-05-02 1.2944 1.2685 1.3203
2028-05-03 1.2907 1.2648 1.3165
2028-05-04 1.2944 1.2685 1.3203
2028-05-05 1.2982 1.2722 1.3242
2028-05-06 1.2959 1.2699 1.3218
2028-05-07 1.2949 1.2690 1.3208
2028-05-08 1.2982 1.2722 1.3241
2028-05-09 1.3019 1.2759 1.3280
2028-05-10 1.2982 1.2722 1.3242
2028-05-11 1.2982 1.2722 1.3242
2028-05-12 1.3000 1.2740 1.3260
2028-05-13 1.2994 1.2734 1.3253
2028-05-14 1.3019 1.2758 1.3279
2028-05-15 1.2990 1.2730 1.3250
2028-05-16 1.2991 1.2731 1.3250
2028-05-17 1.3028 1.2768 1.3289
2028-05-18 1.2991 1.2731 1.3251
2028-05-19 1.3029 1.2768 1.3289
2028-05-20 1.2991 1.2732 1.3251
2028-05-21 1.3029 1.2769 1.3290
2028-05-22 1.2992 1.2732 1.3252
2028-05-23 1.3009 1.2748 1.3269
2028-05-24 1.3047 1.2786 1.3308
2028-05-25 1.3009 1.2749 1.3269
2028-05-26 1.3009 1.2749 1.3269
2028-05-27 1.3017 1.2757 1.3278
2028-05-28 1.2980 1.2720 1.3240
2028-05-29 1.2982 1.2722 1.3242
2028-05-30 1.3020 1.2759 1.3280
2028-05-31 1.3014 1.2753 1.3274
2028 June
2028-06-01 1.3001 1.2741 1.3261
2028-06-02 1.3020 1.2760 1.3281
2028-06-03 1.3034 1.2773 1.3295
2028-06-04 1.2996 1.2736 1.3256
2028-06-05 1.2959 1.2700 1.3218
2028-06-06 1.2997 1.2737 1.3257
2028-06-07 1.3004 1.2743 1.3264
2028-06-08 1.3003 1.2743 1.3263
2028-06-09 1.2966 1.2707 1.3225
2028-06-10 1.2987 1.2727 1.3247
2028-06-11 1.3025 1.2765 1.3286
2028-06-12 1.2988 1.2728 1.3247
2028-06-13 1.2970 1.2711 1.3230
2028-06-14 1.3008 1.2748 1.3268
2028-06-15 1.3028 1.2768 1.3289
2028-06-16 1.3066 1.2805 1.3327
2028-06-17 1.3066 1.2805 1.3327
2028-06-18 1.3028 1.2768 1.3289
2028-06-19 1.2991 1.2731 1.3251
2028-06-20 1.2981 1.2722 1.3241
2028-06-21 1.2968 1.2708 1.3227
2028-06-22 1.3006 1.2746 1.3266
2028-06-23 1.3044 1.2783 1.3304
2028-06-24 1.3006 1.2746 1.3266
2028-06-25 1.3025 1.2765 1.3286
2028-06-26 1.3035 1.2775 1.3296
2028-06-27 1.3047 1.2786 1.3308
2028-06-28 1.3065 1.2804 1.3326
2028-06-29 1.3027 1.2767 1.3288
2028-06-30 1.3040 1.2779 1.3301
2028 July
2028-07-01 1.3024 1.2764 1.3285
2028-07-02 1.2987 1.2727 1.3246
2028-07-03 1.2988 1.2728 1.3248
2028-07-04 1.2988 1.2728 1.3248
2028-07-05 1.2985 1.2725 1.3245
2028-07-06 1.3023 1.2763 1.3283
2028-07-07 1.2986 1.2726 1.3245
2028-07-08 1.2978 1.2719 1.3238
2028-07-09 1.3016 1.2756 1.3277
2028-07-10 1.3052 1.2791 1.3313
2028-07-11 1.3052 1.2791 1.3313
2028-07-12 1.3081 1.2819 1.3343
2028-07-13 1.3051 1.2790 1.3312
2028-07-14 1.3051 1.2790 1.3312
2028-07-15 1.3037 1.2777 1.3298
2028-07-16 1.3014 1.2754 1.3274
2028-07-17 1.2977 1.2718 1.3237
2028-07-18 1.3015 1.2755 1.3275
2028-07-19 1.2978 1.2718 1.3237
2028-07-20 1.3016 1.2755 1.3276
2028-07-21 1.3039 1.2778 1.3300
2028-07-22 1.3061 1.2800 1.3322
2028-07-23 1.3023 1.2763 1.3284
2028-07-24 1.3014 1.2754 1.3274
2028-07-25 1.3052 1.2791 1.3313
2028-07-26 1.3015 1.2754 1.3275
2028-07-27 1.3053 1.2791 1.3314
2028-07-28 1.3020 1.2759 1.3280
2028-07-29 1.3020 1.2760 1.3280
2028-07-30 1.2995 1.2735 1.3255
2028-07-31 1.3033 1.2773 1.3294
2028 August
2028-08-01 1.3038 1.2777 1.3299
2028-08-02 1.3001 1.2741 1.3261
2028-08-03 1.3039 1.2778 1.3299
2028-08-04 1.3042 1.2781 1.3303
2028-08-05 1.3004 1.2744 1.3264
2028-08-06 1.3042 1.2781 1.3303
2028-08-07 1.3005 1.2744 1.3265
2028-08-08 1.3033 1.2772 1.3293
2028-08-09 1.3027 1.2766 1.3287
2028-08-10 1.3065 1.2804 1.3326
2028-08-11 1.3027 1.2767 1.3288
2028-08-12 1.3065 1.2804 1.3327
2028-08-13 1.3028 1.2767 1.3288
2028-08-14 1.3066 1.2804 1.3327
2028-08-15 1.3028 1.2767 1.3289
2028-08-16 1.3054 1.2793 1.3315
2028-08-17 1.3016 1.2756 1.3276
2028-08-18 1.3054 1.2793 1.3315
2028-08-19 1.3081 1.2819 1.3342
2028-08-20 1.3043 1.2782 1.3304
2028-08-21 1.3032 1.2772 1.3293
2028-08-22 1.3001 1.2741 1.3261
2028-08-23 1.3001 1.2741 1.3261
2028-08-24 1.2997 1.2737 1.3257
2028-08-25 1.2959 1.2700 1.3219
2028-08-26 1.2997 1.2737 1.3257
2028-08-27 1.2998 1.2738 1.3258
2028-08-28 1.2960 1.2701 1.3219
2028-08-29 1.2998 1.2738 1.3258
2028-08-30 1.2998 1.2738 1.3258
2028-08-31 1.2998 1.2738 1.3258
2028 September
2028-09-01 1.2961 1.2701 1.3220
2028-09-02 1.2942 1.2683 1.3201
2028-09-03 1.2980 1.2720 1.3239
2028-09-04 1.2942 1.2683 1.3201
2028-09-05 1.2980 1.2720 1.3240
2028-09-06 1.2975 1.2716 1.3235
2028-09-07 1.2975 1.2716 1.3235
2028-09-08 1.2938 1.2679 1.3197
2028-09-09 1.2976 1.2716 1.3235
2028-09-10 1.3014 1.2753 1.3274
2028-09-11 1.3008 1.2748 1.3268
2028-09-12 1.3017 1.2756 1.3277
2028-09-13 1.3017 1.2756 1.3277
2028-09-14 1.3017 1.2756 1.3277
2028-09-15 1.3055 1.2794 1.3316
2028-09-16 1.3017 1.2757 1.3278
2028-09-17 1.3055 1.2794 1.3316
2028-09-18 1.3018 1.2757 1.3278
2028-09-19 1.3048 1.2787 1.3309
2028-09-20 1.3048 1.2787 1.3309
2028-09-21 1.3049 1.2788 1.3310
2028-09-22 1.3087 1.2826 1.3349
2028-09-23 1.3103 1.2841 1.3365
2028-09-24 1.3097 1.2835 1.3359
2028-09-25 1.3090 1.2829 1.3352
2028-09-26 1.3129 1.2866 1.3391
2028-09-27 1.3129 1.2866 1.3391
2028-09-28 1.3111 1.2848 1.3373
2028-09-29 1.3121 1.2859 1.3383
2028-09-30 1.3146 1.2883 1.3409
2028 October
2028-10-01 1.3136 1.2874 1.3399
2028-10-02 1.3155 1.2891 1.3418
2028-10-03 1.3174 1.2910 1.3437
2028-10-04 1.3174 1.2910 1.3437
2028-10-05 1.3212 1.2948 1.3476
2028-10-06 1.3174 1.2911 1.3438
2028-10-07 1.3189 1.2925 1.3453
2028-10-08 1.3156 1.2893 1.3419
2028-10-09 1.3194 1.2930 1.3458
2028-10-10 1.3156 1.2893 1.3419
2028-10-11 1.3156 1.2893 1.3419
2028-10-12 1.3156 1.2893 1.3419
2028-10-13 1.3191 1.2927 1.3455
2028-10-14 1.3153 1.2890 1.3416
2028-10-15 1.3115 1.2853 1.3378
2028-10-16 1.3154 1.2891 1.3417
2028-10-17 1.3143 1.2880 1.3406
2028-10-18 1.3143 1.2880 1.3406
2028-10-19 1.3154 1.2891 1.3417
2028-10-20 1.3117 1.2854 1.3379
2028-10-21 1.3155 1.2892 1.3418
2028-10-22 1.3117 1.2855 1.3379
2028-10-23 1.3155 1.2892 1.3418
2028-10-24 1.3194 1.2930 1.3458
2028-10-25 1.3190 1.2926 1.3454
2028-10-26 1.3190 1.2926 1.3454
2028-10-27 1.3152 1.2889 1.3415
2028-10-28 1.3190 1.2927 1.3454
2028-10-29 1.3152 1.2889 1.3415
2028-10-30 1.3172 1.2908 1.3435
2028-10-31 1.3197 1.2933 1.3460
2028 November
2028-11-01 1.3197 1.2933 1.3460
2028-11-02 1.3196 1.2933 1.3460