> Page 6: DZD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3185 1.2921 1.3448
2031-01-02 1.3200 1.2936 1.3464
2031-01-03 1.3238 1.2973 1.3503
2031-01-04 1.3238 1.2973 1.3503
2031-01-05 1.3200 1.2936 1.3464
2031-01-06 1.3239 1.2974 1.3503
2031-01-07 1.3271 1.3005 1.3536
2031-01-08 1.3310 1.3043 1.3576
2031-01-09 1.3271 1.3006 1.3537
2031-01-10 1.3276 1.3010 1.3541
2031-01-11 1.3310 1.3044 1.3576
2031-01-12 1.3345 1.3078 1.3612
2031-01-13 1.3312 1.3046 1.3579
2031-01-14 1.3286 1.3020 1.3552
2031-01-15 1.3248 1.2983 1.3512
2031-01-16 1.3286 1.3020 1.3552
2031-01-17 1.3261 1.2996 1.3527
2031-01-18 1.3251 1.2986 1.3516
2031-01-19 1.3290 1.3024 1.3555
2031-01-20 1.3271 1.3006 1.3537
2031-01-21 1.3310 1.3044 1.3576
2031-01-22 1.3272 1.3006 1.3537
2031-01-23 1.3311 1.3044 1.3577
2031-01-24 1.3272 1.3007 1.3538
2031-01-25 1.3311 1.3045 1.3577
2031-01-26 1.3350 1.3083 1.3617
2031-01-27 1.3363 1.3095 1.3630
2031-01-28 1.3397 1.3129 1.3665
2031-01-29 1.3400 1.3132 1.3668
2031-01-30 1.3370 1.3103 1.3637
2031-01-31 1.3331 1.3065 1.3598
2031 February
2031-02-01 1.3370 1.3103 1.3638
2031-02-02 1.3347 1.3080 1.3614
2031-02-03 1.3323 1.3056 1.3589
2031-02-04 1.3317 1.3051 1.3584
2031-02-05 1.3356 1.3089 1.3623
2031-02-06 1.3321 1.3055 1.3588
2031-02-07 1.3307 1.3041 1.3573
2031-02-08 1.3269 1.3003 1.3534
2031-02-09 1.3307 1.3041 1.3573
2031-02-10 1.3269 1.3004 1.3534
2031-02-11 1.3308 1.3042 1.3574
2031-02-12 1.3269 1.3004 1.3535
2031-02-13 1.3231 1.2967 1.3496
2031-02-14 1.3270 1.3004 1.3535
2031-02-15 1.3255 1.2990 1.3520
2031-02-16 1.3249 1.2984 1.3514
2031-02-17 1.3271 1.3005 1.3536
2031-02-18 1.3284 1.3018 1.3549
2031-02-19 1.3282 1.3016 1.3547
2031-02-20 1.3284 1.3018 1.3550
2031-02-21 1.3246 1.2981 1.3511
2031-02-22 1.3285 1.3019 1.3550
2031-02-23 1.3323 1.3057 1.3590
2031-02-24 1.3285 1.3019 1.3551
2031-02-25 1.3247 1.2982 1.3512
2031-02-26 1.3267 1.3002 1.3532
2031-02-27 1.3291 1.3025 1.3557
2031-02-28 1.3296 1.3030 1.3562
2031 March
2031-03-01 1.3320 1.3054 1.3586
2031-03-02 1.3308 1.3042 1.3574
2031-03-03 1.3270 1.3004 1.3535
2031-03-04 1.3309 1.3042 1.3575
2031-03-05 1.3307 1.3041 1.3574
2031-03-06 1.3269 1.3004 1.3534
2031-03-07 1.3247 1.2982 1.3512
2031-03-08 1.3232 1.2968 1.3497
2031-03-09 1.3260 1.2995 1.3525
2031-03-10 1.3239 1.2974 1.3503
2031-03-11 1.3259 1.2994 1.3525
2031-03-12 1.3281 1.3015 1.3546
2031-03-13 1.3292 1.3026 1.3558
2031-03-14 1.3287 1.3021 1.3552
2031-03-15 1.3325 1.3059 1.3592
2031-03-16 1.3364 1.3097 1.3632
2031-03-17 1.3330 1.3064 1.3597
2031-03-18 1.3292 1.3026 1.3558
2031-03-19 1.3331 1.3064 1.3597
2031-03-20 1.3370 1.3102 1.3637
2031-03-21 1.3356 1.3089 1.3623
2031-03-22 1.3359 1.3092 1.3626
2031-03-23 1.3398 1.3130 1.3666
2031-03-24 1.3404 1.3136 1.3672
2031-03-25 1.3392 1.3125 1.3660
2031-03-26 1.3354 1.3087 1.3621
2031-03-27 1.3356 1.3088 1.3623
2031-03-28 1.3395 1.3127 1.3662
2031-03-29 1.3356 1.3089 1.3623
2031-03-30 1.3395 1.3127 1.3663
2031-03-31 1.3356 1.3089 1.3624
2031 April
2031-04-01 1.3321 1.3055 1.3588
2031-04-02 1.3354 1.3087 1.3621
2031-04-03 1.3316 1.3049 1.3582
2031-04-04 1.3355 1.3088 1.3622
2031-04-05 1.3348 1.3081 1.3615
2031-04-06 1.3387 1.3119 1.3654
2031-04-07 1.3348 1.3081 1.3615
2031-04-08 1.3378 1.3110 1.3645
2031-04-09 1.3339 1.3072 1.3606
2031-04-10 1.3378 1.3110 1.3646
2031-04-11 1.3339 1.3073 1.3606
2031-04-12 1.3335 1.3068 1.3602
2031-04-13 1.3374 1.3106 1.3641
2031-04-14 1.3335 1.3069 1.3602
2031-04-15 1.3323 1.3057 1.3590
2031-04-16 1.3299 1.3033 1.3565
2031-04-17 1.3279 1.3014 1.3545
2031-04-18 1.3281 1.3015 1.3547
2031-04-19 1.3243 1.2978 1.3508
2031-04-20 1.3274 1.3009 1.3539
2031-04-21 1.3236 1.2971 1.3500
2031-04-22 1.3244 1.2979 1.3509
2031-04-23 1.3206 1.2942 1.3470
2031-04-24 1.3244 1.2979 1.3509
2031-04-25 1.3272 1.3007 1.3538
2031-04-26 1.3234 1.2970 1.3499
2031-04-27 1.3237 1.2972 1.3502
2031-04-28 1.3276 1.3010 1.3541
2031-04-29 1.3237 1.2973 1.3502
2031-04-30 1.3233 1.2968 1.3498
2031 May
2031-05-01 1.3195 1.2931 1.3459
2031-05-02 1.3157 1.2894 1.3420
2031-05-03 1.3195 1.2931 1.3459
2031-05-04 1.3157 1.2894 1.3420
2031-05-05 1.3145 1.2883 1.3408
2031-05-06 1.3180 1.2916 1.3444
2031-05-07 1.3160 1.2897 1.3424
2031-05-08 1.3155 1.2892 1.3418
2031-05-09 1.3160 1.2896 1.3423
2031-05-10 1.3122 1.2859 1.3384
2031-05-11 1.3158 1.2895 1.3422
2031-05-12 1.3121 1.2858 1.3383
2031-05-13 1.3159 1.2896 1.3422
2031-05-14 1.3145 1.2882 1.3408
2031-05-15 1.3143 1.2880 1.3405
2031-05-16 1.3181 1.2917 1.3445
2031-05-17 1.3219 1.2955 1.3484
2031-05-18 1.3181 1.2918 1.3445
2031-05-19 1.3170 1.2906 1.3433
2031-05-20 1.3195 1.2932 1.3459
2031-05-21 1.3191 1.2927 1.3455
2031-05-22 1.3160 1.2897 1.3423
2031-05-23 1.3199 1.2935 1.3463
2031-05-24 1.3161 1.2897 1.3424
2031-05-25 1.3145 1.2882 1.3408
2031-05-26 1.3107 1.2845 1.3370
2031-05-27 1.3146 1.2883 1.3409
2031-05-28 1.3163 1.2900 1.3427
2031-05-29 1.3202 1.2938 1.3466
2031-05-30 1.3166 1.2903 1.3429
2031-05-31 1.3195 1.2931 1.3459
2031 June
2031-06-01 1.3157 1.2894 1.3420
2031-06-02 1.3163 1.2900 1.3426
2031-06-03 1.3202 1.2937 1.3466
2031-06-04 1.3233 1.2968 1.3498
2031-06-05 1.3238 1.2974 1.3503
2031-06-06 1.3213 1.2948 1.3477
2031-06-07 1.3175 1.2911 1.3438
2031-06-08 1.3208 1.2944 1.3473
2031-06-09 1.3218 1.2953 1.3482
2031-06-10 1.3180 1.2916 1.3443
2031-06-11 1.3142 1.2879 1.3405
2031-06-12 1.3180 1.2916 1.3444
2031-06-13 1.3142 1.2879 1.3405
2031-06-14 1.3180 1.2917 1.3444
2031-06-15 1.3176 1.2912 1.3440
2031-06-16 1.3145 1.2882 1.3408
2031-06-17 1.3183 1.2919 1.3447
2031-06-18 1.3184 1.2920 1.3448
2031-06-19 1.3146 1.2883 1.3409
2031-06-20 1.3148 1.2885 1.3411
2031-06-21 1.3165 1.2902 1.3429
2031-06-22 1.3127 1.2865 1.3390
2031-06-23 1.3156 1.2893 1.3419
2031-06-24 1.3118 1.2855 1.3380
2031-06-25 1.3156 1.2893 1.3419
2031-06-26 1.3182 1.2919 1.3446
2031-06-27 1.3171 1.2908 1.3435
2031-06-28 1.3210 1.2946 1.3474
2031-06-29 1.3172 1.2908 1.3435
2031-06-30 1.3206 1.2942 1.3471
2031 July
2031-07-01 1.3180 1.2917 1.3444
2031-07-02 1.3219 1.2954 1.3483
2031-07-03 1.3181 1.2917 1.3444
2031-07-04 1.3174 1.2911 1.3438
2031-07-05 1.3176 1.2912 1.3439
2031-07-06 1.3214 1.2950 1.3479
2031-07-07 1.3196 1.2932 1.3460
2031-07-08 1.3201 1.2937 1.3465
2031-07-09 1.3222 1.2958 1.3487
2031-07-10 1.3261 1.2996 1.3526
2031-07-11 1.3223 1.2958 1.3487
2031-07-12 1.3239 1.2974 1.3504
2031-07-13 1.3238 1.2973 1.3503
2031-07-14 1.3217 1.2953 1.3482
2031-07-15 1.3196 1.2932 1.3459
2031-07-16 1.3234 1.2969 1.3499
2031-07-17 1.3260 1.2995 1.3526
2031-07-18 1.3299 1.3033 1.3565
2031-07-19 1.3306 1.3040 1.3572
2031-07-20 1.3270 1.3005 1.3536
2031-07-21 1.3294 1.3028 1.3560
2031-07-22 1.3259 1.2994 1.3524
2031-07-23 1.3298 1.3032 1.3564
2031-07-24 1.3259 1.2994 1.3525
2031-07-25 1.3279 1.3013 1.3544
2031-07-26 1.3317 1.3051 1.3584
2031-07-27 1.3279 1.3014 1.3545
2031-07-28 1.3294 1.3028 1.3559
2031-07-29 1.3291 1.3025 1.3557
2031-07-30 1.3312 1.3046 1.3578
2031-07-31 1.3316 1.3049 1.3582
2031 August
2031-08-01 1.3312 1.3046 1.3579
2031-08-02 1.3310 1.3044 1.3576
2031-08-03 1.3299 1.3033 1.3565
2031-08-04 1.3293 1.3027 1.3559
2031-08-05 1.3285 1.3019 1.3551
2031-08-06 1.3247 1.2982 1.3512
2031-08-07 1.3286 1.3020 1.3551
2031-08-08 1.3247 1.2982 1.3512
2031-08-09 1.3240 1.2975 1.3505
2031-08-10 1.3279 1.3013 1.3545
2031-08-11 1.3312 1.3046 1.3579
2031-08-12 1.3305 1.3039 1.3571
2031-08-13 1.3267 1.3001 1.3532
2031-08-14 1.3305 1.3039 1.3572
2031-08-15 1.3311 1.3045 1.3577
2031-08-16 1.3272 1.3007 1.3538
2031-08-17 1.3284 1.3019 1.3550
2031-08-18 1.3294 1.3028 1.3560
2031-08-19 1.3322 1.3055 1.3588
2031-08-20 1.3329 1.3063 1.3596
2031-08-21 1.3291 1.3025 1.3557
2031-08-22 1.3330 1.3063 1.3596
2031-08-23 1.3369 1.3101 1.3636
2031-08-24 1.3366 1.3098 1.3633
2031-08-25 1.3405 1.3137 1.3673
2031-08-26 1.3385 1.3117 1.3653
2031-08-27 1.3424 1.3155 1.3692
2031-08-28 1.3431 1.3162 1.3699
2031-08-29 1.3392 1.3124 1.3660
2031-08-30 1.3431 1.3163 1.3700
2031-08-31 1.3470 1.3201 1.3740
2031 September
2031-09-01 1.3446 1.3177 1.3715
2031-09-02 1.3436 1.3167 1.3705
2031-09-03 1.3470 1.3200 1.3739
2031-09-04 1.3509 1.3239 1.3779
2031-09-05 1.3470 1.3201 1.3740
2031-09-06 1.3470 1.3201 1.3740
2031-09-07 1.3489 1.3219 1.3759
2031-09-08 1.3482 1.3213 1.3752
2031-09-09 1.3508 1.3238 1.3778
2031-09-10 1.3479 1.3209 1.3748
2031-09-11 1.3479 1.3210 1.3749
2031-09-12 1.3519 1.3248 1.3789
2031-09-13 1.3480 1.3210 1.3749
2031-09-14 1.3519 1.3249 1.3789
2031-09-15 1.3480 1.3210 1.3750
2031-09-16 1.3519 1.3249 1.3790
2031-09-17 1.3481 1.3211 1.3750
2031-09-18 1.3498 1.3228 1.3768
2031-09-19 1.3537 1.3267 1.3808
2031-09-20 1.3498 1.3228 1.3768
2031-09-21 1.3498 1.3228 1.3768
2031-09-22 1.3507 1.3237 1.3777
2031-09-23 1.3468 1.3199 1.3738
2031-09-24 1.3470 1.3201 1.3740
2031-09-25 1.3510 1.3239 1.3780
2031-09-26 1.3503 1.3233 1.3773
2031-09-27 1.3490 1.3220 1.3760
2031-09-28 1.3510 1.3240 1.3781
2031-09-29 1.3524 1.3254 1.3795
2031-09-30 1.3485 1.3216 1.3755
2031 October
2031-10-01 1.3447 1.3178 1.3715
2031-10-02 1.3486 1.3216 1.3755
2031-10-03 1.3493 1.3223 1.3763
2031-10-04 1.3493 1.3223 1.3762
2031-10-05 1.3454 1.3185 1.3723
2031-10-06 1.3476 1.3206 1.3745
2031-10-07 1.3515 1.3245 1.3785
2031-10-08 1.3476 1.3207 1.3746
2031-10-09 1.3458 1.3189 1.3727
2031-10-10 1.3497 1.3227 1.3767
2031-10-11 1.3518 1.3248 1.3789
2031-10-12 1.3558 1.3286 1.3829
2031-10-13 1.3558 1.3286 1.3829
2031-10-14 1.3519 1.3248 1.3789
2031-10-15 1.3480 1.3210 1.3749
2031-10-16 1.3470 1.3200 1.3739
2031-10-17 1.3456 1.3187 1.3725
2031-10-18 1.3495 1.3225 1.3765
2031-10-19 1.3534 1.3264 1.3805
2031-10-20 1.3495 1.3225 1.3765
2031-10-21 1.3515 1.3245 1.3786
2031-10-22 1.3526 1.3255 1.3796
2031-10-23 1.3538 1.3267 1.3809
2031-10-24 1.3556 1.3285 1.3828
2031-10-25 1.3517 1.3247 1.3788
2031-10-26 1.3531 1.3260 1.3801
2031-10-27 1.3514 1.3244 1.3784
2031-10-28 1.3475 1.3206 1.3745
2031-10-29 1.3477 1.3207 1.3746
2031-10-30 1.3477 1.3207 1.3746
2031-10-31 1.3474 1.3204 1.3743
2031 November
2031-11-01 1.3513 1.3243 1.3783
2031-11-02 1.3474 1.3205 1.3743