> Page 2: DZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.5123 11.2820 11.7425
2027-01-02 11.4685 11.2391 11.6979
2027-01-03 11.5138 11.2836 11.7441
2027-01-04 11.4759 11.2464 11.7055
2027-01-05 11.5213 11.2909 11.7517
2027-01-06 11.5669 11.3355 11.7982
2027-01-07 11.5228 11.2924 11.7533
2027-01-08 11.5684 11.3370 11.7998
2027-01-09 11.5594 11.3282 11.7905
2027-01-10 11.6050 11.3729 11.8372
2027-01-11 11.5609 11.3297 11.7921
2027-01-12 11.6066 11.3745 11.8387
2027-01-13 11.5624 11.3312 11.7937
2027-01-14 11.5185 11.2881 11.7488
2027-01-15 11.5640 11.3327 11.7953
2027-01-16 11.5200 11.2896 11.7504
2027-01-17 11.5655 11.3342 11.7968
2027-01-18 11.5953 11.3634 11.8272
2027-01-19 11.6412 11.4083 11.8740
2027-01-20 11.6148 11.3825 11.8471
2027-01-21 11.5706 11.3392 11.8020
2027-01-22 11.6163 11.3840 11.8486
2027-01-23 11.5721 11.3407 11.8036
2027-01-24 11.6042 11.3721 11.8362
2027-01-25 11.5600 11.3288 11.7912
2027-01-26 11.6057 11.3736 11.8378
2027-01-27 11.5997 11.3677 11.8317
2027-01-28 11.6456 11.4127 11.8785
2027-01-29 11.6013 11.3692 11.8333
2027-01-30 11.5571 11.3260 11.7883
2027-01-31 11.5813 11.3497 11.8129
2027 February
2027-02-01 11.6271 11.3946 11.8596
2027-02-02 11.6731 11.4396 11.9065
2027-02-03 11.7192 11.4848 11.9536
2027-02-04 11.6746 11.4411 11.9081
2027-02-05 11.6302 11.3976 11.8628
2027-02-06 11.5960 11.3641 11.8279
2027-02-07 11.6077 11.3755 11.8398
2027-02-08 11.5635 11.3323 11.7948
2027-02-09 11.6092 11.3771 11.8414
2027-02-10 11.5900 11.3582 11.8218
2027-02-11 11.5459 11.3150 11.7769
2027-02-12 11.5916 11.3597 11.8234
2027-02-13 11.5475 11.3165 11.7784
2027-02-14 11.5102 11.2800 11.7404
2027-02-15 11.5397 11.3089 11.7705
2027-02-16 11.5328 11.3022 11.7635
2027-02-17 11.5352 11.3045 11.7659
2027-02-18 11.5754 11.3439 11.8070
2027-02-19 11.6212 11.3888 11.8536
2027-02-20 11.5770 11.3455 11.8085
2027-02-21 11.6228 11.3903 11.8552
2027-02-22 11.5785 11.3470 11.8101
2027-02-23 11.5345 11.3038 11.7652
2027-02-24 11.5801 11.3485 11.8117
2027-02-25 11.6259 11.3933 11.8584
2027-02-26 11.5816 11.3500 11.8133
2027-02-27 11.6274 11.3949 11.8600
2027-02-28 11.6734 11.4399 11.9068
2027 March
2027-03-01 11.6528 11.4198 11.8859
2027-03-02 11.6085 11.3763 11.8406
2027-03-03 11.6544 11.4213 11.8875
2027-03-04 11.6542 11.4211 11.8873
2027-03-05 11.7003 11.4663 11.9343
2027-03-06 11.7196 11.4852 11.9540
2027-03-07 11.6750 11.4415 11.9085
2027-03-08 11.6640 11.4308 11.8973
2027-03-09 11.7101 11.4759 11.9444
2027-03-10 11.6744 11.4409 11.9079
2027-03-11 11.6894 11.4556 11.9232
2027-03-12 11.7356 11.5009 11.9703
2027-03-13 11.7335 11.4989 11.9682
2027-03-14 11.7718 11.5364 12.0073
2027-03-15 11.7270 11.4925 11.9616
2027-03-16 11.6824 11.4488 11.9161
2027-03-17 11.7286 11.4940 11.9632
2027-03-18 11.7749 11.5394 12.0104
2027-03-19 11.7301 11.4955 11.9647
2027-03-20 11.6855 11.4517 11.9192
2027-03-21 11.7316 11.4970 11.9663
2027-03-22 11.7780 11.5425 12.0136
2027-03-23 11.7365 11.5018 11.9712
2027-03-24 11.6919 11.4580 11.9257
2027-03-25 11.7381 11.5033 11.9728
2027-03-26 11.7117 11.4775 11.9459
2027-03-27 11.7549 11.5198 11.9900
2027-03-28 11.7102 11.4760 11.9444
2027-03-29 11.7565 11.5213 11.9916
2027-03-30 11.7332 11.4986 11.9679
2027-03-31 11.7796 11.5440 12.0152
2027 April
2027-04-01 11.7348 11.5001 11.9695
2027-04-02 11.7700 11.5346 12.0054
2027-04-03 11.7252 11.4907 11.9597
2027-04-04 11.7716 11.5361 12.0070
2027-04-05 11.7767 11.5411 12.0122
2027-04-06 11.7550 11.5199 11.9901
2027-04-07 11.7175 11.4831 11.9518
2027-04-08 11.6921 11.4583 11.9260
2027-04-09 11.7383 11.5036 11.9731
2027-04-10 11.6937 11.4598 11.9276
2027-04-11 11.7013 11.4673 11.9353
2027-04-12 11.6868 11.4531 11.9205
2027-04-13 11.7253 11.4908 11.9598
2027-04-14 11.7717 11.5362 12.0071
2027-04-15 11.7269 11.4924 11.9614
2027-04-16 11.7403 11.5055 11.9751
2027-04-17 11.7526 11.5176 11.9877
2027-04-18 11.7991 11.5631 12.0351
2027-04-19 11.8457 11.6088 12.0826
2027-04-20 11.8399 11.6031 12.0767
2027-04-21 11.8867 11.6490 12.1244
2027-04-22 11.8415 11.6046 12.0783
2027-04-23 11.8883 11.6505 12.1260
2027-04-24 11.8431 11.6062 12.0799
2027-04-25 11.8653 11.6280 12.1026
2027-04-26 11.9122 11.6739 12.1504
2027-04-27 11.9369 11.6981 12.1756
2027-04-28 11.8915 11.6536 12.1293
2027-04-29 11.8804 11.6428 12.1180
2027-04-30 11.8907 11.6529 12.1286
2027 May
2027-05-01 11.9377 11.6990 12.1765
2027-05-02 11.8923 11.6545 12.1302
2027-05-03 11.8779 11.6403 12.1154
2027-05-04 11.8931 11.6552 12.1309
2027-05-05 11.9151 11.6768 12.1534
2027-05-06 11.9622 11.7230 12.2015
2027-05-07 12.0095 11.7693 12.2497
2027-05-08 12.0570 11.8158 12.2981
2027-05-09 12.0111 11.7709 12.2513
2027-05-10 11.9901 11.7503 12.2299
2027-05-11 12.0248 11.7843 12.2653
2027-05-12 12.0104 11.7702 12.2506
2027-05-13 12.0579 11.8167 12.2991
2027-05-14 12.0120 11.7718 12.2523
2027-05-15 11.9837 11.7440 12.2233
2027-05-16 11.9767 11.7372 12.2162
2027-05-17 12.0240 11.7836 12.2645
2027-05-18 11.9783 11.7387 12.2179
2027-05-19 11.9603 11.7211 12.1995
2027-05-20 12.0076 11.7674 12.2477
2027-05-21 12.0550 11.8139 12.2961
2027-05-22 12.0371 11.7964 12.2779
2027-05-23 12.0841 11.8424 12.3258
2027-05-24 12.0381 11.7974 12.2789
2027-05-25 12.0087 11.7685 12.2489
2027-05-26 12.0199 11.7795 12.2603
2027-05-27 12.0553 11.8142 12.2964
2027-05-28 12.0251 11.7846 12.2656
2027-05-29 12.0402 11.7994 12.2810
2027-05-30 11.9944 11.7545 12.2343
2027-05-31 12.0418 11.8009 12.2826
2027 June
2027-06-01 11.9960 11.7560 12.2359
2027-06-02 12.0051 11.7650 12.2452
2027-06-03 12.0074 11.7673 12.2476
2027-06-04 11.9988 11.7588 12.2388
2027-06-05 11.9815 11.7418 12.2211
2027-06-06 12.0288 11.7883 12.2694
2027-06-07 12.0089 11.7687 12.2490
2027-06-08 12.0188 11.7784 12.2592
2027-06-09 12.0368 11.7961 12.2776
2027-06-10 12.0058 11.7657 12.2460
2027-06-11 12.0533 11.8122 12.2944
2027-06-12 12.0074 11.7673 12.2476
2027-06-13 11.9800 11.7404 12.2196
2027-06-14 12.0274 11.7868 12.2679
2027-06-15 11.9855 11.7458 12.2252
2027-06-16 12.0329 11.7922 12.2736
2027-06-17 12.0504 11.8094 12.2915
2027-06-18 12.0523 11.8112 12.2933
2027-06-19 12.0616 11.8203 12.3028
2027-06-20 12.0337 11.7930 12.2744
2027-06-21 12.0813 11.8396 12.3229
2027-06-22 12.1038 11.8617 12.3458
2027-06-23 12.1516 11.9086 12.3947
2027-06-24 12.1054 11.8633 12.3475
2027-06-25 12.1532 11.9102 12.3963
2027-06-26 12.1070 11.8649 12.3492
2027-06-27 12.1549 11.9118 12.3980
2027-06-28 12.1086 11.8665 12.3508
2027-06-29 12.1565 11.9134 12.3996
2027-06-30 12.2046 11.9605 12.4486
2027 July
2027-07-01 12.1581 11.9150 12.4013
2027-07-02 12.2062 11.9621 12.4503
2027-07-03 12.2442 11.9993 12.4891
2027-07-04 12.2728 12.0273 12.5182
2027-07-05 12.2504 12.0053 12.4954
2027-07-06 12.2038 11.9597 12.4478
2027-07-07 12.2450 12.0001 12.4899
2027-07-08 12.2934 12.0475 12.5393
2027-07-09 12.2466 12.0017 12.4915
2027-07-10 12.2950 12.0491 12.5409
2027-07-11 12.3436 12.0968 12.5905
2027-07-12 12.3413 12.0944 12.5881
2027-07-13 12.3901 12.1423 12.6379
2027-07-14 12.3689 12.1215 12.6163
2027-07-15 12.4142 12.1659 12.6624
2027-07-16 12.3669 12.1196 12.6143
2027-07-17 12.4127 12.1645 12.6610
2027-07-18 12.3658 12.1185 12.6131
2027-07-19 12.3511 12.1041 12.5981
2027-07-20 12.3999 12.1519 12.6479
2027-07-21 12.4080 12.1598 12.6561
2027-07-22 12.4449 12.1960 12.6938
2027-07-23 12.3976 12.1496 12.6455
2027-07-24 12.4466 12.1977 12.6955
2027-07-25 12.3992 12.1513 12.6472
2027-07-26 12.3945 12.1466 12.6424
2027-07-27 12.3896 12.1419 12.6374
2027-07-28 12.4386 12.1899 12.6874
2027-07-29 12.4592 12.2100 12.7084
2027-07-30 12.5085 12.2583 12.7586
2027-07-31 12.5073 12.2572 12.7575
2027 August
2027-08-01 12.5232 12.2727 12.7736
2027-08-02 12.4940 12.2441 12.7439
2027-08-03 12.5434 12.2925 12.7942
2027-08-04 12.4956 12.2457 12.7456
2027-08-05 12.4481 12.1991 12.6971
2027-08-06 12.4973 12.2474 12.7473
2027-08-07 12.4498 12.2008 12.6988
2027-08-08 12.4024 12.1544 12.6505
2027-08-09 12.4514 12.2024 12.7005
2027-08-10 12.4041 12.1560 12.6521
2027-08-11 12.4031 12.1551 12.6512
2027-08-12 12.3799 12.1323 12.6275
2027-08-13 12.4288 12.1803 12.6774
2027-08-14 12.4474 12.1985 12.6964
2027-08-15 12.4641 12.2149 12.7134
2027-08-16 12.4512 12.2021 12.7002
2027-08-17 12.4345 12.1858 12.6832
2027-08-18 12.4837 12.2340 12.7333
2027-08-19 12.4362 12.1874 12.6849
2027-08-20 12.4515 12.2025 12.7006
2027-08-21 12.4773 12.2277 12.7268
2027-08-22 12.4298 12.1812 12.6784
2027-08-23 12.4789 12.2294 12.7285
2027-08-24 12.4779 12.2283 12.7275
2027-08-25 12.4704 12.2209 12.7198
2027-08-26 12.4229 12.1745 12.6714
2027-08-27 12.4720 12.2226 12.7215
2027-08-28 12.5213 12.2709 12.7717
2027-08-29 12.4737 12.2242 12.7232
2027-08-30 12.5230 12.2725 12.7735
2027-08-31 12.4844 12.2347 12.7341
2027 September
2027-09-01 12.5338 12.2831 12.7845
2027-09-02 12.5833 12.3317 12.8350
2027-09-03 12.5368 12.2861 12.7875
2027-09-04 12.5864 12.3346 12.8381
2027-09-05 12.5439 12.2930 12.7947
2027-09-06 12.4961 12.2462 12.7461
2027-09-07 12.5137 12.2635 12.7640
2027-09-08 12.4956 12.2457 12.7455
2027-09-09 12.5450 12.2941 12.7959
2027-09-10 12.5946 12.3427 12.8465
2027-09-11 12.5467 12.2957 12.7976
2027-09-12 12.5741 12.3226 12.8256
2027-09-13 12.6238 12.3713 12.8763
2027-09-14 12.5758 12.3243 12.8273
2027-09-15 12.5590 12.3078 12.8102
2027-09-16 12.5943 12.3424 12.8462
2027-09-17 12.6118 12.3596 12.8641
2027-09-18 12.6617 12.4085 12.9149
2027-09-19 12.6135 12.3613 12.8658
2027-09-20 12.5699 12.3185 12.8213
2027-09-21 12.6196 12.3672 12.8720
2027-09-22 12.5716 12.3202 12.8230
2027-09-23 12.5238 12.2733 12.7742
2027-09-24 12.5733 12.3218 12.8247
2027-09-25 12.6160 12.3637 12.8684
2027-09-26 12.6659 12.4126 12.9192
2027-09-27 12.6177 12.3654 12.8701
2027-09-28 12.6676 12.4143 12.9210
2027-09-29 12.6194 12.3670 12.8718
2027-09-30 12.6693 12.4159 12.9227
2027 October
2027-10-01 12.6763 12.4228 12.9299
2027-10-02 12.6281 12.3756 12.8807
2027-10-03 12.6780 12.4245 12.9316
2027-10-04 12.6903 12.4365 12.9441
2027-10-05 12.6919 12.4380 12.9457
2027-10-06 12.6585 12.4053 12.9116
2027-10-07 12.7085 12.4543 12.9627
2027-10-08 12.6601 12.4069 12.9133
2027-10-09 12.6453 12.3924 12.8982
2027-10-10 12.6417 12.3888 12.8945
2027-10-11 12.6916 12.4378 12.9455
2027-10-12 12.6550 12.4019 12.9081
2027-10-13 12.6645 12.4112 12.9178
2027-10-14 12.6320 12.3794 12.8846
2027-10-15 12.6819 12.4283 12.9356
2027-10-16 12.6337 12.3810 12.8864
2027-10-17 12.6836 12.4300 12.9373
2027-10-18 12.6572 12.4040 12.9103
2027-10-19 12.6662 12.4128 12.9195
2027-10-20 12.7136 12.4594 12.9679
2027-10-21 12.7135 12.4593 12.9678
2027-10-22 12.7065 12.4524 12.9607
2027-10-23 12.6986 12.4446 12.9525
2027-10-24 12.7487 12.4938 13.0037
2027-10-25 12.7002 12.4462 12.9543
2027-10-26 12.7184 12.4640 12.9728
2027-10-27 12.6700 12.4166 12.9234
2027-10-28 12.7201 12.4657 12.9745
2027-10-29 12.7704 12.5150 13.0258
2027-10-30 12.7218 12.4674 12.9762
2027-10-31 12.7047 12.4506 12.9588
2027 November
2027-11-01 12.7379 12.4831 12.9927
2027-11-02 12.7883 12.5325 13.0440
2027-11-03 12.7609 12.5057 13.0161