> Page 3: DZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.6843 12.4306 12.9380
2028-01-02 12.6361 12.3834 12.8888
2028-01-03 12.6860 12.4323 12.9397
2028-01-04 12.6378 12.3850 12.8905
2028-01-05 12.5897 12.3379 12.8415
2028-01-06 12.6395 12.3867 12.8922
2028-01-07 12.5914 12.3395 12.8432
2028-01-08 12.5848 12.3331 12.8365
2028-01-09 12.6346 12.3819 12.8873
2028-01-10 12.5865 12.3348 12.8383
2028-01-11 12.5808 12.3292 12.8325
2028-01-12 12.5851 12.3334 12.8368
2028-01-13 12.5372 12.2864 12.7879
2028-01-14 12.5723 12.3209 12.8238
2028-01-15 12.5609 12.3097 12.8121
2028-01-16 12.6106 12.3584 12.8628
2028-01-17 12.5626 12.3113 12.8139
2028-01-18 12.5615 12.3102 12.8127
2028-01-19 12.5794 12.3278 12.8310
2028-01-20 12.6291 12.3765 12.8817
2028-01-21 12.5811 12.3294 12.8327
2028-01-22 12.5766 12.3251 12.8281
2028-01-23 12.6058 12.3537 12.8579
2028-01-24 12.5736 12.3221 12.8251
2028-01-25 12.5351 12.2844 12.7858
2028-01-26 12.5847 12.3330 12.8364
2028-01-27 12.5368 12.2861 12.7875
2028-01-28 12.5362 12.2854 12.7869
2028-01-29 12.4951 12.2452 12.7450
2028-01-30 12.5347 12.2840 12.7854
2028-01-31 12.5416 12.2908 12.7924
2028 February
2028-02-01 12.5912 12.3394 12.8430
2028-02-02 12.5466 12.2956 12.7975
2028-02-03 12.5898 12.3380 12.8416
2028-02-04 12.5419 12.2911 12.7927
2028-02-05 12.5288 12.2782 12.7793
2028-02-06 12.5384 12.2877 12.7892
2028-02-07 12.5752 12.3237 12.8267
2028-02-08 12.6249 12.3724 12.8774
2028-02-09 12.5769 12.3253 12.8284
2028-02-10 12.6266 12.3741 12.8791
2028-02-11 12.6159 12.3636 12.8682
2028-02-12 12.6270 12.3744 12.8795
2028-02-13 12.5789 12.3274 12.8305
2028-02-14 12.5311 12.2805 12.7817
2028-02-15 12.5806 12.3290 12.8322
2028-02-16 12.5328 12.2821 12.7834
2028-02-17 12.5823 12.3307 12.8339
2028-02-18 12.6182 12.3659 12.8706
2028-02-19 12.6681 12.4147 12.9215
2028-02-20 12.6938 12.4400 12.9477
2028-02-21 12.6660 12.4126 12.9193
2028-02-22 12.6178 12.3654 12.8701
2028-02-23 12.5730 12.3216 12.8245
2028-02-24 12.5848 12.3331 12.8365
2028-02-25 12.5369 12.2862 12.7877
2028-02-26 12.5837 12.3320 12.8353
2028-02-27 12.5358 12.2851 12.7865
2028-02-28 12.5853 12.3336 12.8370
2028-02-29 12.5949 12.3430 12.8468
2028 March
2028-03-01 12.5955 12.3436 12.8474
2028-03-02 12.6453 12.3924 12.8982
2028-03-03 12.6141 12.3618 12.8664
2028-03-04 12.6330 12.3804 12.8857
2028-03-05 12.5850 12.3333 12.8367
2028-03-06 12.6347 12.3820 12.8874
2028-03-07 12.5866 12.3349 12.8384
2028-03-08 12.5388 12.2880 12.7895
2028-03-09 12.5308 12.2802 12.7814
2028-03-10 12.5803 12.3287 12.8319
2028-03-11 12.5781 12.3265 12.8297
2028-03-12 12.5673 12.3160 12.8187
2028-03-13 12.5258 12.2753 12.7763
2028-03-14 12.5753 12.3238 12.8268
2028-03-15 12.5417 12.2909 12.7926
2028-03-16 12.4940 12.2441 12.7439
2028-03-17 12.4875 12.2377 12.7372
2028-03-18 12.4966 12.2467 12.7466
2028-03-19 12.5460 12.2951 12.7970
2028-03-20 12.5956 12.3437 12.8475
2028-03-21 12.6216 12.3692 12.8740
2028-03-22 12.5884 12.3366 12.8401
2028-03-23 12.5477 12.2967 12.7986
2028-03-24 12.5078 12.2577 12.7580
2028-03-25 12.5573 12.3061 12.8084
2028-03-26 12.5095 12.2593 12.7597
2028-03-27 12.5589 12.3078 12.8101
2028-03-28 12.5212 12.2708 12.7716
2028-03-29 12.5202 12.2698 12.7706
2028-03-30 12.5697 12.3183 12.8211
2028-03-31 12.5219 12.2714 12.7723
2028 April
2028-04-01 12.5714 12.3199 12.8228
2028-04-02 12.5235 12.2731 12.7740
2028-04-03 12.5541 12.3030 12.8052
2028-04-04 12.5278 12.2772 12.7784
2028-04-05 12.5756 12.3241 12.8271
2028-04-06 12.6253 12.3728 12.8778
2028-04-07 12.6752 12.4217 12.9287
2028-04-08 12.6270 12.3745 12.8795
2028-04-09 12.6192 12.3668 12.8716
2028-04-10 12.5741 12.3226 12.8255
2028-04-11 12.6238 12.3713 12.8762
2028-04-12 12.6403 12.3875 12.8931
2028-04-13 12.5922 12.3404 12.8440
2028-04-14 12.6014 12.3493 12.8534
2028-04-15 12.6512 12.3982 12.9042
2028-04-16 12.6031 12.3510 12.8551
2028-04-17 12.5551 12.3040 12.8062
2028-04-18 12.6047 12.3526 12.8568
2028-04-19 12.6024 12.3503 12.8544
2028-04-20 12.6522 12.3992 12.9053
2028-04-21 12.6041 12.3520 12.8562
2028-04-22 12.6539 12.4008 12.9070
2028-04-23 12.6899 12.4361 12.9437
2028-04-24 12.6416 12.3887 12.8944
2028-04-25 12.5935 12.3416 12.8454
2028-04-26 12.6433 12.3904 12.8961
2028-04-27 12.6933 12.4394 12.9471
2028-04-28 12.6450 12.3921 12.8979
2028-04-29 12.6707 12.4173 12.9241
2028-04-30 12.6936 12.4397 12.9475
2028 May
2028-05-01 12.7438 12.4889 12.9986
2028-05-02 12.7941 12.5383 13.0500
2028-05-03 12.7952 12.5393 13.0511
2028-05-04 12.8458 12.5889 13.1027
2028-05-05 12.7969 12.5410 13.0529
2028-05-06 12.7483 12.4933 13.0032
2028-05-07 12.7675 12.5122 13.0229
2028-05-08 12.8180 12.5616 13.0743
2028-05-09 12.7692 12.5138 13.0246
2028-05-10 12.7915 12.5357 13.0474
2028-05-11 12.7915 12.5357 13.0474
2028-05-12 12.8421 12.5853 13.0990
2028-05-13 12.8929 12.6350 13.1507
2028-05-14 12.8438 12.5870 13.1007
2028-05-15 12.8027 12.5466 13.0587
2028-05-16 12.8028 12.5468 13.0589
2028-05-17 12.8534 12.5964 13.1105
2028-05-18 12.8045 12.5484 13.0606
2028-05-19 12.8552 12.5980 13.1123
2028-05-20 12.8109 12.5546 13.0671
2028-05-21 12.8615 12.6043 13.1187
2028-05-22 12.8126 12.5563 13.0688
2028-05-23 12.8292 12.5726 13.0858
2028-05-24 12.8799 12.6223 13.1375
2028-05-25 12.8309 12.5743 13.0876
2028-05-26 12.8309 12.5743 13.0876
2028-05-27 12.7821 12.5265 13.0378
2028-05-28 12.8327 12.5760 13.0893
2028-05-29 12.7838 12.5282 13.0395
2028-05-30 12.8344 12.5777 13.0911
2028-05-31 12.8588 12.6016 13.1160
2028 June
2028-06-01 12.8941 12.6362 13.1520
2028-06-02 12.8793 12.6217 13.1369
2028-06-03 12.9212 12.6628 13.1796
2028-06-04 12.9723 12.7128 13.2317
2028-06-05 12.9229 12.6645 13.1814
2028-06-06 12.9430 12.6842 13.2019
2028-06-07 12.9942 12.7343 13.2541
2028-06-08 12.9942 12.7343 13.2541
2028-06-09 13.0455 12.7846 13.3065
2028-06-10 13.0766 12.8151 13.3382
2028-06-11 13.0411 12.7803 13.3019
2028-06-12 13.0699 12.8085 13.3313
2028-06-13 13.0202 12.7598 13.2806
2028-06-14 13.0716 12.8102 13.3331
2028-06-15 13.0219 12.7615 13.2823
2028-06-16 13.0734 12.8119 13.3348
2028-06-17 13.0734 12.8119 13.3348
2028-06-18 13.0236 12.7632 13.2841
2028-06-19 12.9876 12.7279 13.2474
2028-06-20 13.0390 12.7782 13.2997
2028-06-21 13.0420 12.7811 13.3028
2028-06-22 12.9923 12.7325 13.2522
2028-06-23 13.0437 12.7828 13.3046
2028-06-24 12.9941 12.7342 13.2540
2028-06-25 12.9728 12.7133 13.2322
2028-06-26 13.0002 12.7402 13.2602
2028-06-27 13.0516 12.7905 13.3126
2028-06-28 13.0301 12.7695 13.2907
2028-06-29 13.0099 12.7497 13.2701
2028-06-30 13.0539 12.7928 13.3149
2028 July
2028-07-01 13.0197 12.7593 13.2801
2028-07-02 12.9879 12.7281 13.2476
2028-07-03 12.9865 12.7267 13.2462
2028-07-04 12.9865 12.7267 13.2462
2028-07-05 13.0057 12.7456 13.2658
2028-07-06 13.0571 12.7960 13.3183
2028-07-07 13.0075 12.7473 13.2676
2028-07-08 13.0589 12.7977 13.3201
2028-07-09 13.0654 12.8041 13.3267
2028-07-10 13.0348 12.7741 13.2955
2028-07-11 13.0348 12.7741 13.2955
2028-07-12 12.9921 12.7322 13.2519
2028-07-13 13.0434 12.7826 13.3043
2028-07-14 12.9938 12.7339 13.2537
2028-07-15 12.9944 12.7345 13.2543
2028-07-16 13.0457 12.7848 13.3067
2028-07-17 12.9961 12.7362 13.2560
2028-07-18 13.0475 12.7865 13.3084
2028-07-19 12.9978 12.7379 13.2578
2028-07-20 13.0492 12.7882 13.3102
2028-07-21 12.9996 12.7396 13.2596
2028-07-22 12.9501 12.6911 13.2091
2028-07-23 13.0013 12.7413 13.2613
2028-07-24 12.9519 12.6928 13.2109
2028-07-25 12.9211 12.6627 13.1795
2028-07-26 12.8719 12.6145 13.1294
2028-07-27 12.9228 12.6644 13.1813
2028-07-28 12.9739 12.7144 13.2334
2028-07-29 12.9735 12.7141 13.2330
2028-07-30 12.9242 12.6657 13.1827
2028-07-31 12.9753 12.7158 13.2348
2028 August
2028-08-01 12.9259 12.6674 13.1844
2028-08-02 12.9209 12.6625 13.1794
2028-08-03 12.8718 12.6144 13.1292
2028-08-04 12.9227 12.6642 13.1811
2028-08-05 12.8735 12.6160 13.1310
2028-08-06 12.9244 12.6659 13.1829
2028-08-07 12.8752 12.6177 13.1327
2028-08-08 12.9028 12.6448 13.1609
2028-08-09 12.8538 12.5967 13.1108
2028-08-10 12.8548 12.5977 13.1119
2028-08-11 12.8059 12.5498 13.0620
2028-08-12 12.8565 12.5994 13.1137
2028-08-13 12.8076 12.5515 13.0638
2028-08-14 12.8583 12.6011 13.1154
2028-08-15 12.8561 12.5990 13.1133
2028-08-16 12.9070 12.6488 13.1651
2028-08-17 12.8579 12.6007 13.1150
2028-08-18 12.9087 12.6505 13.1669
2028-08-19 12.9597 12.7005 13.2189
2028-08-20 12.9104 12.6522 13.1686
2028-08-21 12.8754 12.6179 13.1329
2028-08-22 12.8264 12.5699 13.0830
2028-08-23 12.8264 12.5699 13.0830
2028-08-24 12.8290 12.5724 13.0855
2028-08-25 12.7802 12.5245 13.0358
2028-08-26 12.8307 12.5741 13.0873
2028-08-27 12.8814 12.6238 13.1390
2028-08-28 12.8324 12.5757 13.0890
2028-08-29 12.7836 12.5279 13.0392
2028-08-30 12.7836 12.5279 13.0392
2028-08-31 12.7836 12.5279 13.0392
2028 September
2028-09-01 12.8185 12.5621 13.0749
2028-09-02 12.8091 12.5529 13.0653
2028-09-03 12.8598 12.6026 13.1169
2028-09-04 12.8108 12.5546 13.0670
2028-09-05 12.7701 12.5147 13.0255
2028-09-06 12.8206 12.5642 13.0770
2028-09-07 12.8206 12.5642 13.0770
2028-09-08 12.7718 12.5164 13.0273
2028-09-09 12.7234 12.4689 12.9779
2028-09-10 12.7737 12.5182 13.0292
2028-09-11 12.7251 12.4706 12.9796
2028-09-12 12.7754 12.5199 13.0309
2028-09-13 12.7754 12.5199 13.0309
2028-09-14 12.7754 12.5199 13.0309
2028-09-15 12.8248 12.5683 13.0813
2028-09-16 12.7760 12.5205 13.0315
2028-09-17 12.8265 12.5699 13.0830
2028-09-18 12.7807 12.5251 13.0363
2028-09-19 12.8105 12.5543 13.0667
2028-09-20 12.8105 12.5543 13.0667
2028-09-21 12.8112 12.5550 13.0675
2028-09-22 12.8619 12.6047 13.1191
2028-09-23 12.8130 12.5567 13.0692
2028-09-24 12.7642 12.5089 13.0195
2028-09-25 12.7591 12.5039 13.0143
2028-09-26 12.8095 12.5533 13.0657
2028-09-27 12.8095 12.5533 13.0657
2028-09-28 12.7921 12.5363 13.0480
2028-09-29 12.8427 12.5859 13.0996
2028-09-30 12.7939 12.5380 13.0497
2028 October
2028-10-01 12.7850 12.5293 13.0407
2028-10-02 12.8355 12.5788 13.0922
2028-10-03 12.7945 12.5386 13.0504
2028-10-04 12.7945 12.5386 13.0504
2028-10-05 12.8451 12.5882 13.1020
2028-10-06 12.8046 12.5485 13.0607
2028-10-07 12.8552 12.5981 13.1123
2028-10-08 12.8063 12.5502 13.0624
2028-10-09 12.8569 12.5998 13.1141
2028-10-10 12.9078 12.6496 13.1659
2028-10-11 12.9078 12.6496 13.1659
2028-10-12 12.9076 12.6495 13.1658
2028-10-13 12.8585 12.6014 13.1157
2028-10-14 12.8451 12.5882 13.1020
2028-10-15 12.7962 12.5403 13.0521
2028-10-16 12.8245 12.5680 13.0810
2028-10-17 12.8752 12.6177 13.1327
2028-10-18 12.8752 12.6177 13.1327
2028-10-19 12.8866 12.6289 13.1443
2028-10-20 12.8376 12.5808 13.0943
2028-10-21 12.8883 12.6306 13.1461
2028-10-22 12.8983 12.6403 13.1563
2028-10-23 12.9493 12.6903 13.2083
2028-10-24 12.9045 12.6464 13.1625
2028-10-25 12.9555 12.6964 13.2146
2028-10-26 12.9555 12.6964 13.2146
2028-10-27 12.9062 12.6481 13.1643
2028-10-28 12.9572 12.6981 13.2163
2028-10-29 12.9079 12.6497 13.1661
2028-10-30 12.9353 12.6766 13.1940
2028-10-31 12.9809 12.7213 13.2405
2028 November
2028-11-01 12.9809 12.7213 13.2405
2028-11-02 12.9809 12.7212 13.2405