> Page 5: DZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.4134 12.1651 12.6617
2030-01-02 12.4223 12.1738 12.6707
2030-01-03 12.4714 12.2219 12.7208
2030-01-04 12.4239 12.1754 12.6724
2030-01-05 12.3767 12.1291 12.6242
2030-01-06 12.4256 12.1771 12.6741
2030-01-07 12.4264 12.1779 12.6750
2030-01-08 12.4298 12.1812 12.6783
2030-01-09 12.4438 12.1949 12.6927
2030-01-10 12.3965 12.1485 12.6444
2030-01-11 12.4455 12.1966 12.6944
2030-01-12 12.3981 12.1502 12.6461
2030-01-13 12.4471 12.1982 12.6961
2030-01-14 12.4176 12.1693 12.6660
2030-01-15 12.4066 12.1585 12.6547
2030-01-16 12.3594 12.1122 12.6066
2030-01-17 12.4083 12.1601 12.6564
2030-01-18 12.3610 12.1138 12.6083
2030-01-19 12.4099 12.1617 12.6581
2030-01-20 12.4201 12.1717 12.6685
2030-01-21 12.4193 12.1709 12.6677
2030-01-22 12.4684 12.2190 12.7178
2030-01-23 12.4685 12.2191 12.7178
2030-01-24 12.4210 12.1726 12.6695
2030-01-25 12.3738 12.1263 12.6213
2030-01-26 12.3267 12.0802 12.5732
2030-01-27 12.3754 12.1279 12.6229
2030-01-28 12.3284 12.0818 12.5749
2030-01-29 12.3771 12.1296 12.6246
2030-01-30 12.3968 12.1488 12.6447
2030-01-31 12.4342 12.1856 12.6829
2030 February
2030-02-01 12.3869 12.1392 12.6347
2030-02-02 12.4298 12.1812 12.6784
2030-02-03 12.4297 12.1811 12.6783
2030-02-04 12.4617 12.2125 12.7109
2030-02-05 12.5027 12.2526 12.7527
2030-02-06 12.4798 12.2302 12.7294
2030-02-07 12.4323 12.1837 12.6810
2030-02-08 12.4815 12.2318 12.7311
2030-02-09 12.5041 12.2541 12.7542
2030-02-10 12.5536 12.3025 12.8046
2030-02-11 12.5058 12.2557 12.7559
2030-02-12 12.5276 12.2771 12.7782
2030-02-13 12.5772 12.3256 12.8287
2030-02-14 12.6269 12.3743 12.8794
2030-02-15 12.6324 12.3797 12.8850
2030-02-16 12.5843 12.3326 12.8360
2030-02-17 12.6341 12.3814 12.8868
2030-02-18 12.6054 12.3533 12.8575
2030-02-19 12.6519 12.3988 12.9049
2030-02-20 12.6984 12.4445 12.9524
2030-02-21 12.7486 12.4937 13.0036
2030-02-22 12.7001 12.4461 12.9541
2030-02-23 12.7504 12.4953 13.0054
2030-02-24 12.8008 12.5447 13.0568
2030-02-25 12.7657 12.5104 13.0210
2030-02-26 12.7171 12.4628 12.9714
2030-02-27 12.7068 12.4527 12.9609
2030-02-28 12.7570 12.5019 13.0122
2030 March
2030-03-01 12.7085 12.4543 12.9627
2030-03-02 12.7587 12.5036 13.0139
2030-03-03 12.8092 12.5530 13.0654
2030-03-04 12.7604 12.5052 13.0156
2030-03-05 12.8109 12.5547 13.0671
2030-03-06 12.8615 12.6043 13.1188
2030-03-07 12.9124 12.6541 13.1706
2030-03-08 12.8786 12.6210 13.1361
2030-03-09 12.8296 12.5730 13.0862
2030-03-10 12.8803 12.6227 13.1379
2030-03-11 12.8624 12.6051 13.1196
2030-03-12 12.9132 12.6550 13.1715
2030-03-13 12.9643 12.7050 13.2236
2030-03-14 12.9466 12.6877 13.2055
2030-03-15 12.8973 12.6394 13.1553
2030-03-16 12.9483 12.6894 13.2073
2030-03-17 12.8991 12.6411 13.1570
2030-03-18 12.9501 12.6911 13.2091
2030-03-19 12.9008 12.6428 13.1588
2030-03-20 12.9518 12.6927 13.2108
2030-03-21 12.9845 12.7248 13.2442
2030-03-22 13.0358 12.7751 13.2965
2030-03-23 12.9862 12.7265 13.2460
2030-03-24 12.9526 12.6935 13.2116
2030-03-25 12.9400 12.6812 13.1988
2030-03-26 12.9534 12.6943 13.2125
2030-03-27 12.9265 12.6679 13.1850
2030-03-28 12.8773 12.6197 13.1348
2030-03-29 12.9282 12.6696 13.1867
2030-03-30 12.9793 12.7197 13.2389
2030-03-31 12.9777 12.7181 13.2373
2030 April
2030-04-01 13.0290 12.7684 13.2896
2030-04-02 12.9794 12.7198 13.2390
2030-04-03 12.9301 12.6715 13.1887
2030-04-04 12.8809 12.6232 13.1385
2030-04-05 12.9318 12.6731 13.1904
2030-04-06 12.9829 12.7232 13.2426
2030-04-07 12.9335 12.6748 13.1922
2030-04-08 12.9846 12.7249 13.2443
2030-04-09 13.0360 12.7752 13.2967
2030-04-10 12.9864 12.7266 13.2461
2030-04-11 13.0377 12.7770 13.2985
2030-04-12 12.9881 12.7283 13.2479
2030-04-13 13.0394 12.7787 13.3002
2030-04-14 13.0910 12.8292 13.3528
2030-04-15 13.1226 12.8601 13.3850
2030-04-16 13.0727 12.8112 13.3341
2030-04-17 13.1243 12.8619 13.3868
2030-04-18 13.1762 12.9127 13.4397
2030-04-19 13.1261 12.8636 13.3886
2030-04-20 13.0762 12.8146 13.3377
2030-04-21 13.1279 12.8653 13.3904
2030-04-22 13.1093 12.8471 13.3715
2030-04-23 13.1277 12.8652 13.3903
2030-04-24 13.1691 12.9057 13.4325
2030-04-25 13.1190 12.8566 13.3814
2030-04-26 13.1708 12.9074 13.4343
2030-04-27 13.2229 12.9585 13.4874
2030-04-28 13.2258 12.9613 13.4903
2030-04-29 13.1755 12.9120 13.4390
2030-04-30 13.2276 12.9630 13.4921
2030 May
2030-05-01 13.1840 12.9204 13.4477
2030-05-02 13.2361 12.9714 13.5009
2030-05-03 13.2885 13.0227 13.5542
2030-05-04 13.2379 12.9732 13.5027
2030-05-05 13.2902 13.0244 13.5561
2030-05-06 13.2799 13.0143 13.5455
2030-05-07 13.3324 13.0657 13.5990
2030-05-08 13.2816 13.0160 13.5473
2030-05-09 13.3341 13.0675 13.6008
2030-05-10 13.2834 13.0177 13.5491
2030-05-11 13.2329 12.9682 13.4975
2030-05-12 13.2852 13.0195 13.5509
2030-05-13 13.2346 12.9700 13.4993
2030-05-14 13.2870 13.0212 13.5527
2030-05-15 13.3212 13.0548 13.5876
2030-05-16 13.3738 13.1064 13.6413
2030-05-17 13.3435 13.0766 13.6104
2030-05-18 13.2927 13.0269 13.5586
2030-05-19 13.3453 13.0784 13.6122
2030-05-20 13.2945 13.0286 13.5604
2030-05-21 13.3313 13.0647 13.5980
2030-05-22 13.2806 13.0150 13.5462
2030-05-23 13.3331 13.0664 13.5998
2030-05-24 13.3262 13.0597 13.5928
2030-05-25 13.3789 13.1113 13.6465
2030-05-26 13.3280 13.0615 13.5946
2030-05-27 13.2773 13.0118 13.5429
2030-05-28 13.3051 13.0390 13.5712
2030-05-29 13.3577 13.0905 13.6248
2030-05-30 13.4105 13.1423 13.6787
2030-05-31 13.4635 13.1942 13.7328
2030 June
2030-06-01 13.4123 13.1440 13.6805
2030-06-02 13.3613 13.0940 13.6285
2030-06-03 13.3220 13.0556 13.5884
2030-06-04 13.3354 13.0687 13.6021
2030-06-05 13.2847 13.0190 13.5504
2030-06-06 13.3372 13.0704 13.6039
2030-06-07 13.3151 13.0488 13.5814
2030-06-08 13.2644 12.9992 13.5297
2030-06-09 13.3169 13.0505 13.5832
2030-06-10 13.2662 13.0009 13.5315
2030-06-11 13.2234 12.9589 13.4879
2030-06-12 13.2572 12.9921 13.5224
2030-06-13 13.2494 12.9844 13.5144
2030-06-14 13.2521 12.9871 13.5172
2030-06-15 13.2983 13.0324 13.5643
2030-06-16 13.3509 13.0839 13.6179
2030-06-17 13.3001 13.0341 13.5661
2030-06-18 13.3527 13.0856 13.6198
2030-06-19 13.3019 13.0359 13.5679
2030-06-20 13.2513 12.9863 13.5163
2030-06-21 13.3037 13.0376 13.5698
2030-06-22 13.3563 13.0891 13.6234
2030-06-23 13.3055 13.0393 13.5716
2030-06-24 13.3581 13.0909 13.6252
2030-06-25 13.4109 13.1426 13.6791
2030-06-26 13.3872 13.1195 13.6550
2030-06-27 13.3363 13.0696 13.6030
2030-06-28 13.3890 13.1212 13.6568
2030-06-29 13.3889 13.1211 13.6566
2030-06-30 13.4418 13.1730 13.7106
2030 July
2030-07-01 13.4640 13.1947 13.7332
2030-07-02 13.4127 13.1445 13.6810
2030-07-03 13.4001 13.1321 13.6681
2030-07-04 13.4531 13.1840 13.7222
2030-07-05 13.4120 13.1438 13.6802
2030-07-06 13.4293 13.1607 13.6979
2030-07-07 13.4824 13.2127 13.7520
2030-07-08 13.4800 13.2104 13.7496
2030-07-09 13.5240 13.2535 13.7944
2030-07-10 13.4725 13.2031 13.7420
2030-07-11 13.4213 13.1528 13.6897
2030-07-12 13.4743 13.2048 13.7438
2030-07-13 13.5275 13.2569 13.7980
2030-07-14 13.4760 13.2065 13.7455
2030-07-15 13.4247 13.1562 13.6932
2030-07-16 13.4778 13.2082 13.7474
2030-07-17 13.5311 13.2605 13.8017
2030-07-18 13.4834 13.2137 13.7531
2030-07-19 13.4321 13.1635 13.7007
2030-07-20 13.4852 13.2155 13.7549
2030-07-21 13.4549 13.1858 13.7240
2030-07-22 13.5045 13.2344 13.7746
2030-07-23 13.4531 13.1841 13.7222
2030-07-24 13.5063 13.2362 13.7764
2030-07-25 13.4796 13.2100 13.7492
2030-07-26 13.5329 13.2623 13.8036
2030-07-27 13.4814 13.2118 13.7511
2030-07-28 13.5219 13.2514 13.7923
2030-07-29 13.4704 13.2010 13.7398
2030-07-30 13.5237 13.2532 13.7941
2030-07-31 13.5295 13.2589 13.8001
2030 August
2030-08-01 13.5046 13.2345 13.7747
2030-08-02 13.4615 13.1923 13.7308
2030-08-03 13.4324 13.1637 13.7010
2030-08-04 13.4855 13.2158 13.7552
2030-08-05 13.4342 13.1655 13.7029
2030-08-06 13.4429 13.1741 13.7118
2030-08-07 13.4263 13.1577 13.6948
2030-08-08 13.4705 13.2011 13.7399
2030-08-09 13.5238 13.2533 13.7943
2030-08-10 13.4723 13.2029 13.7418
2030-08-11 13.4877 13.2179 13.7575
2030-08-12 13.5019 13.2319 13.7719
2030-08-13 13.5553 13.2842 13.8264
2030-08-14 13.6089 13.3367 13.8810
2030-08-15 13.6021 13.3301 13.8742
2030-08-16 13.6559 13.3828 13.9290
2030-08-17 13.6040 13.3319 13.8760
2030-08-18 13.6577 13.3846 13.9309
2030-08-19 13.6058 13.3337 13.8779
2030-08-20 13.6313 13.3587 13.9039
2030-08-21 13.6852 13.4115 13.9589
2030-08-22 13.7136 13.4393 13.9878
2030-08-23 13.6614 13.3882 13.9346
2030-08-24 13.6487 13.3757 13.9216
2030-08-25 13.6606 13.3874 13.9338
2030-08-26 13.7146 13.4403 13.9889
2030-08-27 13.6624 13.3892 13.9356
2030-08-28 13.6458 13.3729 13.9187
2030-08-29 13.6633 13.3900 13.9365
2030-08-30 13.6886 13.4148 13.9623
2030-08-31 13.7427 13.4678 14.0175
2030 September
2030-09-01 13.7970 13.5211 14.0729
2030-09-02 13.8515 13.5745 14.1286
2030-09-03 13.7989 13.5229 14.0748
2030-09-04 13.7747 13.4992 14.0502
2030-09-05 13.8145 13.5382 14.0908
2030-09-06 13.7981 13.5221 14.0740
2030-09-07 13.8526 13.5756 14.1297
2030-09-08 13.7999 13.5239 14.0759
2030-09-09 13.7673 13.4920 14.0427
2030-09-10 13.7593 13.4841 14.0345
2030-09-11 13.8137 13.5374 14.0900
2030-09-12 13.7612 13.4859 14.0364
2030-09-13 13.7405 13.4657 14.0153
2030-09-14 13.7948 13.5189 14.0707
2030-09-15 13.8493 13.5723 14.1263
2030-09-16 13.8288 13.5522 14.1053
2030-09-17 13.8827 13.6050 14.1603
2030-09-18 13.8299 13.5533 14.1065
2030-09-19 13.7961 13.5202 14.0720
2030-09-20 13.8090 13.5328 14.0852
2030-09-21 13.8496 13.5726 14.1266
2030-09-22 13.8150 13.5387 14.0913
2030-09-23 13.8322 13.5556 14.1089
2030-09-24 13.7796 13.5040 14.0552
2030-09-25 13.8341 13.5574 14.1108
2030-09-26 13.7815 13.5058 14.0571
2030-09-27 13.7919 13.5161 14.0677
2030-09-28 13.7946 13.5188 14.0705
2030-09-29 13.7847 13.5090 14.0604
2030-09-30 13.7648 13.4895 14.0401
2030 October
2030-10-01 13.8192 13.5428 14.0956
2030-10-02 13.7963 13.5203 14.0722
2030-10-03 13.8077 13.5315 14.0839
2030-10-04 13.8284 13.5519 14.1050
2030-10-05 13.7928 13.5169 14.0687
2030-10-06 13.8473 13.5704 14.1243
2030-10-07 13.7946 13.5188 14.0705
2030-10-08 13.7631 13.4879 14.0384
2030-10-09 13.8175 13.5412 14.0939
2030-10-10 13.7694 13.4941 14.0448
2030-10-11 13.8239 13.5474 14.1004
2030-10-12 13.8440 13.5672 14.1209
2030-10-13 13.8462 13.5692 14.1231
2030-10-14 13.8568 13.5797 14.1339
2030-10-15 13.8248 13.5483 14.1013
2030-10-16 13.8795 13.6019 14.1570
2030-10-17 13.9053 13.6272 14.1834
2030-10-18 13.9603 13.6811 14.2395
2030-10-19 13.9072 13.6290 14.1853
2030-10-20 13.9621 13.6829 14.2414
2030-10-21 13.9090 13.6308 14.1872
2030-10-22 13.9640 13.6847 14.2433
2030-10-23 13.9109 13.6327 14.1891
2030-10-24 13.9659 13.6866 14.2452
2030-10-25 14.0211 13.7407 14.3015
2030-10-26 13.9677 13.6884 14.2471
2030-10-27 14.0230 13.7425 14.3034
2030-10-28 14.0666 13.7853 14.3480
2030-10-29 14.0995 13.8175 14.3815
2030-10-30 14.0737 13.7922 14.3552
2030-10-31 14.0202 13.7398 14.3006
2030 November
2030-11-01 14.0675 13.7862 14.3489
2030-11-02 14.1231 13.8407 14.4056