> Page 4: DZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 12.8072 12.5511 13.0634
2029-01-02 12.8042 12.5481 13.0603
2029-01-03 12.8040 12.5480 13.0601
2029-01-04 12.8260 12.5695 13.0825
2029-01-05 12.8767 12.6192 13.1342
2029-01-06 12.8277 12.5712 13.0843
2029-01-07 12.7804 12.5248 13.0360
2029-01-08 12.8310 12.5743 13.0876
2029-01-09 12.8310 12.5743 13.0876
2029-01-10 12.8310 12.5743 13.0876
2029-01-11 12.7821 12.5265 13.0378
2029-01-12 12.7947 12.5388 13.0506
2029-01-13 12.8453 12.5883 13.1022
2029-01-14 12.7964 12.5405 13.0523
2029-01-15 12.8308 12.5742 13.0874
2029-01-16 12.8423 12.5854 13.0991
2029-01-17 12.8931 12.6352 13.1509
2029-01-18 12.8440 12.5871 13.1009
2029-01-19 12.8746 12.6171 13.1320
2029-01-20 12.8680 12.6106 13.1253
2029-01-21 12.9188 12.6605 13.1772
2029-01-22 12.8697 12.6123 13.1271
2029-01-23 12.8207 12.5643 13.0771
2029-01-24 12.8207 12.5643 13.0771
2029-01-25 12.8714 12.6140 13.1288
2029-01-26 12.8475 12.5905 13.1044
2029-01-27 12.8562 12.5990 13.1133
2029-01-28 12.8376 12.5809 13.0944
2029-01-29 12.8535 12.5964 13.1106
2029-01-30 12.8767 12.6192 13.1343
2029-01-31 12.8765 12.6190 13.1340
2029 February
2029-02-01 12.8354 12.5787 13.0921
2029-02-02 12.8146 12.5583 13.0709
2029-02-03 12.7926 12.5367 13.0485
2029-02-04 12.8432 12.5863 13.1000
2029-02-05 12.7943 12.5384 13.0502
2029-02-06 12.7943 12.5384 13.0502
2029-02-07 12.7943 12.5384 13.0502
2029-02-08 12.7941 12.5382 13.0499
2029-02-09 12.7454 12.4905 13.0003
2029-02-10 12.7958 12.5398 13.0517
2029-02-11 12.7952 12.5393 13.0511
2029-02-12 12.8458 12.5889 13.1027
2029-02-13 12.8668 12.6094 13.1241
2029-02-14 12.8668 12.6094 13.1241
2029-02-15 12.8178 12.5615 13.0742
2029-02-16 12.8026 12.5466 13.0587
2029-02-17 12.7589 12.5037 13.0141
2029-02-18 12.7530 12.4979 13.0081
2029-02-19 12.7791 12.5235 13.0347
2029-02-20 12.7791 12.5235 13.0347
2029-02-21 12.8074 12.5513 13.0636
2029-02-22 12.8128 12.5566 13.0691
2029-02-23 12.8594 12.6022 13.1166
2029-02-24 12.8238 12.5674 13.0803
2029-02-25 12.8673 12.6099 13.1246
2029-02-26 12.8183 12.5619 13.0747
2029-02-27 12.8690 12.6116 13.1264
2029-02-28 12.8690 12.6116 13.1264
2029 March
2029-03-01 12.8541 12.5970 13.1112
2029-03-02 12.8499 12.5929 13.1069
2029-03-03 12.8010 12.5450 13.0571
2029-03-04 12.8516 12.5946 13.1087
2029-03-05 12.8028 12.5467 13.0588
2029-03-06 12.8282 12.5717 13.0848
2029-03-07 12.8250 12.5685 13.0815
2029-03-08 12.8206 12.5641 13.0770
2029-03-09 12.8671 12.6098 13.1244
2029-03-10 12.8181 12.5618 13.0745
2029-03-11 12.8560 12.5989 13.1132
2029-03-12 12.8771 12.6195 13.1346
2029-03-13 12.8281 12.5715 13.0847
2029-03-14 12.7793 12.5237 13.0349
2029-03-15 12.8298 12.5732 13.0864
2029-03-16 12.8571 12.6000 13.1142
2029-03-17 12.8309 12.5743 13.0875
2029-03-18 12.8263 12.5698 13.0828
2029-03-19 12.8110 12.5548 13.0672
2029-03-20 12.8111 12.5548 13.0673
2029-03-21 12.8453 12.5884 13.1023
2029-03-22 12.8680 12.6106 13.1253
2029-03-23 12.9189 12.6605 13.1772
2029-03-24 12.8697 12.6123 13.1271
2029-03-25 12.9206 12.6622 13.1790
2029-03-26 12.9717 12.7122 13.2311
2029-03-27 12.9913 12.7315 13.2512
2029-03-28 12.9840 12.7244 13.2437
2029-03-29 12.9946 12.7347 13.2545
2029-03-30 12.9947 12.7348 13.2546
2029-03-31 12.9877 12.7279 13.2475
2029 April
2029-04-01 12.9998 12.7398 13.2598
2029-04-02 12.9503 12.6913 13.2093
2029-04-03 12.9381 12.6793 13.1968
2029-04-04 12.9036 12.6455 13.1616
2029-04-05 12.9246 12.6661 13.1831
2029-04-06 12.9087 12.6505 13.1669
2029-04-07 12.8596 12.6024 13.1168
2029-04-08 12.9104 12.6522 13.1686
2029-04-09 12.9614 12.7022 13.2207
2029-04-10 12.9121 12.6539 13.1704
2029-04-11 12.8811 12.6235 13.1387
2029-04-12 12.9194 12.6610 13.1778
2029-04-13 12.9238 12.6653 13.1823
2029-04-14 12.8746 12.6171 13.1321
2029-04-15 12.9255 12.6670 13.1840
2029-04-16 12.9766 12.7171 13.2361
2029-04-17 12.9272 12.6687 13.1858
2029-04-18 12.8781 12.6205 13.1356
2029-04-19 12.8847 12.6270 13.1424
2029-04-20 12.9216 12.6632 13.1800
2029-04-21 12.9142 12.6559 13.1724
2029-04-22 12.9022 12.6442 13.1603
2029-04-23 12.9241 12.6656 13.1826
2029-04-24 12.9625 12.7032 13.2217
2029-04-25 12.9131 12.6549 13.1714
2029-04-26 12.9547 12.6956 13.2138
2029-04-27 12.9806 12.7210 13.2402
2029-04-28 12.9575 12.6984 13.2167
2029-04-29 12.9234 12.6649 13.1818
2029-04-30 12.8742 12.6167 13.1317
2029 May
2029-05-01 12.9251 12.6666 13.1836
2029-05-02 12.8759 12.6184 13.1335
2029-05-03 12.9268 12.6683 13.1854
2029-05-04 12.8777 12.6201 13.1352
2029-05-05 12.9286 12.6700 13.1871
2029-05-06 12.9209 12.6625 13.1793
2029-05-07 12.9484 12.6894 13.2073
2029-05-08 12.8991 12.6411 13.1571
2029-05-09 12.9292 12.6706 13.1878
2029-05-10 12.9154 12.6571 13.1737
2029-05-11 12.9165 12.6582 13.1749
2029-05-12 12.9676 12.7082 13.2269
2029-05-13 12.9183 12.6599 13.1766
2029-05-14 12.9036 12.6455 13.1617
2029-05-15 12.8718 12.6143 13.1292
2029-05-16 12.8601 12.6029 13.1173
2029-05-17 12.8112 12.5550 13.0674
2029-05-18 12.8618 12.6046 13.1191
2029-05-19 12.8612 12.6040 13.1185
2029-05-20 12.8616 12.6044 13.1189
2029-05-21 12.8454 12.5885 13.1023
2029-05-22 12.8197 12.5633 13.0761
2029-05-23 12.8129 12.5566 13.0691
2029-05-24 12.7803 12.5247 13.0359
2029-05-25 12.8308 12.5742 13.0874
2029-05-26 12.8165 12.5602 13.0729
2029-05-27 12.8149 12.5586 13.0712
2029-05-28 12.7850 12.5293 13.0407
2029-05-29 12.7666 12.5113 13.0219
2029-05-30 12.8038 12.5477 13.0599
2029-05-31 12.7759 12.5204 13.0314
2029 June
2029-06-01 12.7757 12.5202 13.0312
2029-06-02 12.7972 12.5413 13.0532
2029-06-03 12.7687 12.5134 13.0241
2029-06-04 12.7873 12.5315 13.0430
2029-06-05 12.8050 12.5489 13.0611
2029-06-06 12.7888 12.5330 13.0446
2029-06-07 12.7402 12.4854 12.9950
2029-06-08 12.7905 12.5347 13.0463
2029-06-09 12.8048 12.5487 13.0609
2029-06-10 12.7697 12.5143 13.0251
2029-06-11 12.7444 12.4895 12.9993
2029-06-12 12.7948 12.5389 13.0507
2029-06-13 12.8269 12.5703 13.0834
2029-06-14 12.8194 12.5630 13.0758
2029-06-15 12.8350 12.5783 13.0917
2029-06-16 12.8119 12.5556 13.0681
2029-06-17 12.7822 12.5266 13.0378
2029-06-18 12.7820 12.5264 13.0377
2029-06-19 12.7524 12.4973 13.0074
2029-06-20 12.7495 12.4945 13.0045
2029-06-21 12.7010 12.4470 12.9550
2029-06-22 12.7512 12.4962 13.0062
2029-06-23 12.7065 12.4523 12.9606
2029-06-24 12.7567 12.5016 13.0118
2029-06-25 12.7325 12.4778 12.9871
2029-06-26 12.7190 12.4647 12.9734
2029-06-27 12.7693 12.5139 13.0247
2029-06-28 12.7207 12.4663 12.9752
2029-06-29 12.7082 12.4540 12.9623
2029-06-30 12.7289 12.4744 12.9835
2029 July
2029-07-01 12.7090 12.4548 12.9632
2029-07-02 12.7406 12.4858 12.9955
2029-07-03 12.6922 12.4383 12.9460
2029-07-04 12.7424 12.4875 12.9972
2029-07-05 12.7429 12.4881 12.9978
2029-07-06 12.6945 12.4406 12.9484
2029-07-07 12.7340 12.4794 12.9887
2029-07-08 12.7036 12.4495 12.9577
2029-07-09 12.7048 12.4507 12.9589
2029-07-10 12.6889 12.4351 12.9426
2029-07-11 12.6901 12.4363 12.9439
2029-07-12 12.6783 12.4247 12.9319
2029-07-13 12.6958 12.4418 12.9497
2029-07-14 12.6475 12.3945 12.9004
2029-07-15 12.6771 12.4235 12.9306
2029-07-16 12.7272 12.4726 12.9817
2029-07-17 12.7775 12.5219 13.0330
2029-07-18 12.7289 12.4743 12.9835
2029-07-19 12.6805 12.4269 12.9341
2029-07-20 12.7131 12.4589 12.9674
2029-07-21 12.7307 12.4761 12.9853
2029-07-22 12.6823 12.4286 12.9359
2029-07-23 12.7240 12.4695 12.9785
2029-07-24 12.7156 12.4613 12.9700
2029-07-25 12.7472 12.4923 13.0022
2029-07-26 12.7219 12.4675 12.9764
2029-07-27 12.6735 12.4201 12.9270
2029-07-28 12.6587 12.4056 12.9119
2029-07-29 12.7088 12.4546 12.9630
2029-07-30 12.6635 12.4103 12.9168
2029-07-31 12.6248 12.3723 12.8773
2029 August
2029-08-01 12.6530 12.3999 12.9061
2029-08-02 12.6441 12.3912 12.8970
2029-08-03 12.6941 12.4402 12.9480
2029-08-04 12.6468 12.3939 12.8998
2029-08-05 12.6007 12.3487 12.8527
2029-08-06 12.6505 12.3975 12.9035
2029-08-07 12.6386 12.3858 12.8914
2029-08-08 12.5905 12.3387 12.8424
2029-08-09 12.6403 12.3875 12.8931
2029-08-10 12.5922 12.3404 12.8441
2029-08-11 12.6420 12.3892 12.8948
2029-08-12 12.5939 12.3420 12.8458
2029-08-13 12.6081 12.3559 12.8603
2029-08-14 12.6505 12.3974 12.9035
2029-08-15 12.6023 12.3503 12.8544
2029-08-16 12.5544 12.3033 12.8055
2029-08-17 12.6040 12.3519 12.8561
2029-08-18 12.5561 12.3049 12.8072
2029-08-19 12.6057 12.3536 12.8578
2029-08-20 12.5577 12.3066 12.8089
2029-08-21 12.5443 12.2934 12.7952
2029-08-22 12.4966 12.2467 12.7465
2029-08-23 12.5334 12.2828 12.7841
2029-08-24 12.5195 12.2691 12.7699
2029-08-25 12.5690 12.3176 12.8204
2029-08-26 12.5212 12.2708 12.7716
2029-08-27 12.5084 12.2582 12.7586
2029-08-28 12.4824 12.2328 12.7321
2029-08-29 12.4668 12.2174 12.7161
2029-08-30 12.4637 12.2144 12.7129
2029-08-31 12.4611 12.2119 12.7103
2029 September
2029-09-01 12.5104 12.2601 12.7606
2029-09-02 12.5598 12.3086 12.8110
2029-09-03 12.5496 12.2986 12.8006
2029-09-04 12.5019 12.2518 12.7519
2029-09-05 12.4978 12.2478 12.7478
2029-09-06 12.4861 12.2364 12.7359
2029-09-07 12.5355 12.2848 12.7862
2029-09-08 12.5653 12.3140 12.8166
2029-09-09 12.5175 12.2671 12.7678
2029-09-10 12.5670 12.3156 12.8183
2029-09-11 12.5192 12.2688 12.7695
2029-09-12 12.5072 12.2571 12.7574
2029-09-13 12.4693 12.2199 12.7187
2029-09-14 12.4539 12.2048 12.7030
2029-09-15 12.5031 12.2530 12.7532
2029-09-16 12.4555 12.2064 12.7047
2029-09-17 12.4901 12.2403 12.7399
2029-09-18 12.5329 12.2822 12.7836
2029-09-19 12.4852 12.2355 12.7349
2029-09-20 12.5190 12.2686 12.7694
2029-09-21 12.5685 12.3171 12.8199
2029-09-22 12.5207 12.2703 12.7711
2029-09-23 12.4730 12.2236 12.7225
2029-09-24 12.5223 12.2719 12.7728
2029-09-25 12.5718 12.3204 12.8233
2029-09-26 12.5857 12.3340 12.8374
2029-09-27 12.5574 12.3063 12.8086
2029-09-28 12.5897 12.3379 12.8415
2029-09-29 12.5418 12.2909 12.7926
2029-09-30 12.5903 12.3385 12.8421
2029 October
2029-10-01 12.5510 12.3000 12.8020
2029-10-02 12.6006 12.3486 12.8526
2029-10-03 12.5527 12.3016 12.8037
2029-10-04 12.5833 12.3317 12.8350
2029-10-05 12.5697 12.3183 12.8211
2029-10-06 12.5219 12.2715 12.7723
2029-10-07 12.5571 12.3060 12.8083
2029-10-08 12.5491 12.2981 12.8001
2029-10-09 12.5562 12.3050 12.8073
2029-10-10 12.5744 12.3229 12.8258
2029-10-11 12.5905 12.3386 12.8423
2029-10-12 12.5801 12.3285 12.8317
2029-10-13 12.6298 12.3773 12.8824
2029-10-14 12.5818 12.3302 12.8334
2029-10-15 12.5880 12.3363 12.8398
2029-10-16 12.5582 12.3070 12.8094
2029-10-17 12.5907 12.3388 12.8425
2029-10-18 12.5671 12.3158 12.8185
2029-10-19 12.6013 12.3493 12.8534
2029-10-20 12.5534 12.3023 12.8045
2029-10-21 12.5337 12.2830 12.7843
2029-10-22 12.4860 12.2363 12.7357
2029-10-23 12.5353 12.2846 12.7861
2029-10-24 12.5080 12.2578 12.7581
2029-10-25 12.4604 12.2112 12.7096
2029-10-26 12.5096 12.2595 12.7598
2029-10-27 12.4621 12.2128 12.7113
2029-10-28 12.5113 12.2611 12.7615
2029-10-29 12.5273 12.2768 12.7779
2029-10-30 12.5769 12.3253 12.8284
2029-10-31 12.5467 12.2958 12.7976
2029 November
2029-11-01 12.5113 12.2611 12.7615
2029-11-02 12.5354 12.2847 12.7861