> Page 2: ERN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8480 1.8110 1.8849
2027-01-02 1.8440 1.8071 1.8808
2027-01-03 1.8430 1.8062 1.8799
2027-01-04 1.8430 1.8062 1.8799
2027-01-05 1.8384 1.8016 1.8752
2027-01-06 1.8435 1.8066 1.8804
2027-01-07 1.8488 1.8118 1.8858
2027-01-08 1.8478 1.8108 1.8847
2027-01-09 1.8486 1.8116 1.8856
2027-01-10 1.8468 1.8099 1.8837
2027-01-11 1.8468 1.8099 1.8837
2027-01-12 1.8417 1.8048 1.8785
2027-01-13 1.8438 1.8069 1.8807
2027-01-14 1.8491 1.8121 1.8861
2027-01-15 1.8440 1.8071 1.8808
2027-01-16 1.8447 1.8078 1.8816
2027-01-17 1.8500 1.8130 1.8870
2027-01-18 1.8500 1.8130 1.8870
2027-01-19 1.8500 1.8130 1.8870
2027-01-20 1.8448 1.8079 1.8817
2027-01-21 1.8483 1.8114 1.8853
2027-01-22 1.8432 1.8063 1.8800
2027-01-23 1.8485 1.8115 1.8854
2027-01-24 1.8433 1.8065 1.8802
2027-01-25 1.8433 1.8065 1.8802
2027-01-26 1.8468 1.8098 1.8837
2027-01-27 1.8521 1.8150 1.8891
2027-01-28 1.8521 1.8150 1.8891
2027-01-29 1.8521 1.8150 1.8891
2027-01-30 1.8521 1.8150 1.8891
2027-01-31 1.8492 1.8122 1.8862
2027 February
2027-02-01 1.8492 1.8122 1.8862
2027-02-02 1.8545 1.8174 1.8916
2027-02-03 1.8494 1.8124 1.8864
2027-02-04 1.8547 1.8176 1.8918
2027-02-05 1.8495 1.8125 1.8865
2027-02-06 1.8548 1.8177 1.8919
2027-02-07 1.8530 1.8160 1.8901
2027-02-08 1.8502 1.8132 1.8872
2027-02-09 1.8509 1.8139 1.8879
2027-02-10 1.8562 1.8191 1.8933
2027-02-11 1.8522 1.8152 1.8893
2027-02-12 1.8471 1.8101 1.8840
2027-02-13 1.8524 1.8153 1.8894
2027-02-14 1.8482 1.8112 1.8851
2027-02-15 1.8482 1.8112 1.8851
2027-02-16 1.8495 1.8125 1.8865
2027-02-17 1.8456 1.8087 1.8825
2027-02-18 1.8509 1.8139 1.8879
2027-02-19 1.8509 1.8139 1.8879
2027-02-20 1.8509 1.8139 1.8879
2027-02-21 1.8509 1.8139 1.8879
2027-02-22 1.8458 1.8089 1.8827
2027-02-23 1.8499 1.8129 1.8869
2027-02-24 1.8552 1.8181 1.8923
2027-02-25 1.8500 1.8130 1.8870
2027-02-26 1.8458 1.8089 1.8827
2027-02-27 1.8511 1.8141 1.8881
2027-02-28 1.8511 1.8141 1.8881
2027 March
2027-03-01 1.8530 1.8159 1.8900
2027-03-02 1.8478 1.8108 1.8848
2027-03-03 1.8479 1.8109 1.8849
2027-03-04 1.8494 1.8124 1.8863
2027-03-05 1.8547 1.8176 1.8918
2027-03-06 1.8523 1.8153 1.8894
2027-03-07 1.8523 1.8153 1.8894
2027-03-08 1.8497 1.8127 1.8867
2027-03-09 1.8550 1.8179 1.8922
2027-03-10 1.8551 1.8180 1.8922
2027-03-11 1.8550 1.8179 1.8921
2027-03-12 1.8550 1.8179 1.8921
2027-03-13 1.8499 1.8129 1.8869
2027-03-14 1.8499 1.8129 1.8869
2027-03-15 1.8552 1.8181 1.8923
2027-03-16 1.8605 1.8233 1.8977
2027-03-17 1.8655 1.8282 1.9028
2027-03-18 1.8603 1.8231 1.8975
2027-03-19 1.8657 1.8283 1.9030
2027-03-20 1.8605 1.8233 1.8977
2027-03-21 1.8595 1.8223 1.8967
2027-03-22 1.8601 1.8229 1.8973
2027-03-23 1.8654 1.8281 1.9027
2027-03-24 1.8689 1.8315 1.9063
2027-03-25 1.8689 1.8315 1.9063
2027-03-26 1.8689 1.8315 1.9063
2027-03-27 1.8727 1.8352 1.9101
2027-03-28 1.8727 1.8352 1.9101
2027-03-29 1.8675 1.8301 1.9048
2027-03-30 1.8728 1.8354 1.9103
2027-03-31 1.8721 1.8347 1.9096
2027 April
2027-04-01 1.8669 1.8296 1.9043
2027-04-02 1.8718 1.8343 1.9092
2027-04-03 1.8666 1.8292 1.9039
2027-04-04 1.8614 1.8241 1.8986
2027-04-05 1.8655 1.8282 1.9028
2027-04-06 1.8709 1.8335 1.9083
2027-04-07 1.8657 1.8284 1.9030
2027-04-08 1.8710 1.8336 1.9084
2027-04-09 1.8658 1.8285 1.9031
2027-04-10 1.8712 1.8337 1.9086
2027-04-11 1.8660 1.8286 1.9033
2027-04-12 1.8645 1.8272 1.9018
2027-04-13 1.8698 1.8324 1.9072
2027-04-14 1.8752 1.8377 1.9127
2027-04-15 1.8700 1.8326 1.9074
2027-04-16 1.8740 1.8365 1.9115
2027-04-17 1.8714 1.8340 1.9089
2027-04-18 1.8686 1.8312 1.9060
2027-04-19 1.8699 1.8325 1.9073
2027-04-20 1.8707 1.8333 1.9081
2027-04-21 1.8761 1.8386 1.9136
2027-04-22 1.8709 1.8335 1.9083
2027-04-23 1.8657 1.8284 1.9030
2027-04-24 1.8710 1.8336 1.9084
2027-04-25 1.8710 1.8336 1.9084
2027-04-26 1.8725 1.8350 1.9099
2027-04-27 1.8686 1.8313 1.9060
2027-04-28 1.8650 1.8277 1.9023
2027-04-29 1.8704 1.8330 1.9078
2027-04-30 1.8652 1.8279 1.9025
2027 May
2027-05-01 1.8693 1.8320 1.9067
2027-05-02 1.8710 1.8336 1.9084
2027-05-03 1.8724 1.8350 1.9099
2027-05-04 1.8672 1.8299 1.9046
2027-05-05 1.8658 1.8284 1.9031
2027-05-06 1.8711 1.8337 1.9085
2027-05-07 1.8765 1.8389 1.9140
2027-05-08 1.8713 1.8338 1.9087
2027-05-09 1.8704 1.8330 1.9078
2027-05-10 1.8677 1.8303 1.9050
2027-05-11 1.8730 1.8356 1.9105
2027-05-12 1.8678 1.8305 1.9052
2027-05-13 1.8700 1.8326 1.9074
2027-05-14 1.8686 1.8312 1.9059
2027-05-15 1.8686 1.8312 1.9060
2027-05-16 1.8740 1.8365 1.9114
2027-05-17 1.8778 1.8402 1.9153
2027-05-18 1.8740 1.8365 1.9115
2027-05-19 1.8768 1.8393 1.9144
2027-05-20 1.8729 1.8355 1.9104
2027-05-21 1.8783 1.8407 1.9159
2027-05-22 1.8731 1.8356 1.9105
2027-05-23 1.8731 1.8356 1.9105
2027-05-24 1.8739 1.8365 1.9114
2027-05-25 1.8793 1.8417 1.9169
2027-05-26 1.8741 1.8366 1.9116
2027-05-27 1.8785 1.8409 1.9161
2027-05-28 1.8756 1.8381 1.9131
2027-05-29 1.8810 1.8434 1.9186
2027-05-30 1.8813 1.8437 1.9189
2027-05-31 1.8794 1.8418 1.9170
2027 June
2027-06-01 1.8767 1.8391 1.9142
2027-06-02 1.8784 1.8409 1.9160
2027-06-03 1.8735 1.8360 1.9110
2027-06-04 1.8710 1.8335 1.9084
2027-06-05 1.8675 1.8302 1.9049
2027-06-06 1.8675 1.8302 1.9049
2027-06-07 1.8729 1.8354 1.9103
2027-06-08 1.8782 1.8407 1.9158
2027-06-09 1.8762 1.8387 1.9137
2027-06-10 1.8711 1.8337 1.9085
2027-06-11 1.8765 1.8390 1.9140
2027-06-12 1.8713 1.8338 1.9087
2027-06-13 1.8697 1.8323 1.9071
2027-06-14 1.8751 1.8376 1.9126
2027-06-15 1.8751 1.8376 1.9126
2027-06-16 1.8738 1.8363 1.9112
2027-06-17 1.8783 1.8407 1.9159
2027-06-18 1.8811 1.8435 1.9187
2027-06-19 1.8758 1.8383 1.9134
2027-06-20 1.8812 1.8436 1.9188
2027-06-21 1.8833 1.8456 1.9209
2027-06-22 1.8780 1.8405 1.9156
2027-06-23 1.8759 1.8384 1.9134
2027-06-24 1.8765 1.8390 1.9141
2027-06-25 1.8816 1.8439 1.9192
2027-06-26 1.8763 1.8388 1.9139
2027-06-27 1.8813 1.8437 1.9190
2027-06-28 1.8866 1.8488 1.9243
2027-06-29 1.8813 1.8437 1.9189
2027-06-30 1.8813 1.8437 1.9189
2027 July
2027-07-01 1.8867 1.8490 1.9245
2027-07-02 1.8921 1.8543 1.9300
2027-07-03 1.8935 1.8556 1.9314
2027-07-04 1.8949 1.8570 1.9328
2027-07-05 1.8896 1.8518 1.9274
2027-07-06 1.8951 1.8572 1.9330
2027-07-07 1.8973 1.8594 1.9353
2027-07-08 1.8991 1.8611 1.9371
2027-07-09 1.8972 1.8593 1.9351
2027-07-10 1.9026 1.8646 1.9407
2027-07-11 1.9016 1.8636 1.9396
2027-07-12 1.9010 1.8629 1.9390
2027-07-13 1.9036 1.8655 1.9417
2027-07-14 1.8983 1.8603 1.9363
2027-07-15 1.9038 1.8657 1.9418
2027-07-16 1.9011 1.8630 1.9391
2027-07-17 1.8960 1.8581 1.9339
2027-07-18 1.8941 1.8562 1.9319
2027-07-19 1.8995 1.8615 1.9375
2027-07-20 1.8942 1.8563 1.9321
2027-07-21 1.8907 1.8528 1.9285
2027-07-22 1.8948 1.8569 1.9327
2027-07-23 1.8895 1.8518 1.9273
2027-07-24 1.8950 1.8571 1.9329
2027-07-25 1.8897 1.8519 1.9275
2027-07-26 1.8951 1.8572 1.9330
2027-07-27 1.8898 1.8520 1.9276
2027-07-28 1.8953 1.8574 1.9332
2027-07-29 1.8979 1.8599 1.9358
2027-07-30 1.9014 1.8634 1.9394
2027-07-31 1.9014 1.8634 1.9394
2027 August
2027-08-01 1.8983 1.8603 1.9362
2027-08-02 1.9004 1.8624 1.9384
2027-08-03 1.9002 1.8622 1.9382
2027-08-04 1.8949 1.8570 1.9328
2027-08-05 1.9004 1.8624 1.9384
2027-08-06 1.9006 1.8626 1.9386
2027-08-07 1.9060 1.8679 1.9441
2027-08-08 1.9060 1.8679 1.9441
2027-08-09 1.9007 1.8627 1.9387
2027-08-10 1.8972 1.8593 1.9351
2027-08-11 1.8919 1.8541 1.9298
2027-08-12 1.8867 1.8489 1.9244
2027-08-13 1.8921 1.8542 1.9299
2027-08-14 1.8975 1.8595 1.9354
2027-08-15 1.8975 1.8595 1.9354
2027-08-16 1.8985 1.8605 1.9365
2027-08-17 1.8939 1.8560 1.9318
2027-08-18 1.8962 1.8583 1.9341
2027-08-19 1.8967 1.8588 1.9347
2027-08-20 1.8964 1.8585 1.9343
2027-08-21 1.8942 1.8563 1.9321
2027-08-22 1.8964 1.8584 1.9343
2027-08-23 1.8998 1.8618 1.9378
2027-08-24 1.8945 1.8566 1.9324
2027-08-25 1.8893 1.8515 1.9270
2027-08-26 1.8947 1.8568 1.9326
2027-08-27 1.8938 1.8559 1.9317
2027-08-28 1.8992 1.8612 1.9372
2027-08-29 1.8939 1.8560 1.9318
2027-08-30 1.8939 1.8561 1.9318
2027-08-31 1.8953 1.8574 1.9332
2027 September
2027-09-01 1.8941 1.8562 1.9320
2027-09-02 1.8946 1.8567 1.9325
2027-09-03 1.8937 1.8559 1.9316
2027-09-04 1.8915 1.8537 1.9294
2027-09-05 1.8910 1.8532 1.9288
2027-09-06 1.8857 1.8480 1.9234
2027-09-07 1.8911 1.8533 1.9290
2027-09-08 1.8925 1.8547 1.9304
2027-09-09 1.8910 1.8532 1.9288
2027-09-10 1.8911 1.8533 1.9289
2027-09-11 1.8919 1.8541 1.9298
2027-09-12 1.8924 1.8545 1.9302
2027-09-13 1.8978 1.8599 1.9358
2027-09-14 1.8954 1.8575 1.9333
2027-09-15 1.8901 1.8523 1.9279
2027-09-16 1.8956 1.8577 1.9335
2027-09-17 1.8903 1.8525 1.9281
2027-09-18 1.8957 1.8578 1.9336
2027-09-19 1.8977 1.8597 1.9356
2027-09-20 1.9031 1.8651 1.9412
2027-09-21 1.9067 1.8686 1.9448
2027-09-22 1.9014 1.8634 1.9394
2027-09-23 1.9069 1.8687 1.9450
2027-09-24 1.9018 1.8638 1.9398
2027-09-25 1.8974 1.8594 1.9353
2027-09-26 1.8921 1.8543 1.9299
2027-09-27 1.8921 1.8543 1.9299
2027-09-28 1.8975 1.8596 1.9355
2027-09-29 1.8923 1.8544 1.9301
2027-09-30 1.8977 1.8597 1.9356
2027 October
2027-10-01 1.9031 1.8651 1.9412
2027-10-02 1.9021 1.8641 1.9402
2027-10-03 1.9023 1.8643 1.9403
2027-10-04 1.9023 1.8643 1.9403
2027-10-05 1.9023 1.8643 1.9403
2027-10-06 1.8970 1.8591 1.9349
2027-10-07 1.9024 1.8644 1.9405
2027-10-08 1.9010 1.8630 1.9390
2027-10-09 1.9044 1.8663 1.9425
2027-10-10 1.8991 1.8611 1.9371
2027-10-11 1.9046 1.8665 1.9427
2027-10-12 1.9046 1.8665 1.9427
2027-10-13 1.9017 1.8637 1.9398
2027-10-14 1.8964 1.8585 1.9344
2027-10-15 1.8949 1.8571 1.9328
2027-10-16 1.9004 1.8624 1.9384
2027-10-17 1.9058 1.8677 1.9440
2027-10-18 1.9058 1.8677 1.9440
2027-10-19 1.9021 1.8640 1.9401
2027-10-20 1.9075 1.8694 1.9457
2027-10-21 1.9022 1.8642 1.9403
2027-10-22 1.9077 1.8695 1.9458
2027-10-23 1.9036 1.8655 1.9416
2027-10-24 1.9026 1.8645 1.9406
2027-10-25 1.9026 1.8645 1.9406
2027-10-26 1.8978 1.8598 1.9358
2027-10-27 1.9031 1.8650 1.9412
2027-10-28 1.9085 1.8704 1.9467
2027-10-29 1.9075 1.8694 1.9457
2027-10-30 1.9084 1.8702 1.9465
2027-10-31 1.9065 1.8684 1.9446
2027 November
2027-11-01 1.9065 1.8684 1.9446
2027-11-02 1.9012 1.8632 1.9392
2027-11-03 1.9034 1.8653 1.9415