> Page 3: ERN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9097 1.8715 1.9479
2028-01-02 1.9097 1.8715 1.9479
2028-01-03 1.9151 1.8768 1.9534
2028-01-04 1.9206 1.8822 1.9590
2028-01-05 1.9258 1.8873 1.9643
2028-01-06 1.9204 1.8820 1.9588
2028-01-07 1.9259 1.8874 1.9645
2028-01-08 1.9206 1.8822 1.9590
2028-01-09 1.9196 1.8812 1.9580
2028-01-10 1.9202 1.8818 1.9586
2028-01-11 1.9257 1.8872 1.9642
2028-01-12 1.9293 1.8907 1.9679
2028-01-13 1.9293 1.8907 1.9679
2028-01-14 1.9293 1.8907 1.9679
2028-01-15 1.9332 1.8945 1.9719
2028-01-16 1.9332 1.8945 1.9719
2028-01-17 1.9278 1.8893 1.9664
2028-01-18 1.9334 1.8947 1.9720
2028-01-19 1.9326 1.8940 1.9713
2028-01-20 1.9273 1.8887 1.9658
2028-01-21 1.9323 1.8936 1.9709
2028-01-22 1.9269 1.8883 1.9654
2028-01-23 1.9215 1.8831 1.9599
2028-01-24 1.9258 1.8873 1.9643
2028-01-25 1.9313 1.8927 1.9700
2028-01-26 1.9260 1.8874 1.9645
2028-01-27 1.9315 1.8929 1.9701
2028-01-28 1.9261 1.8876 1.9646
2028-01-29 1.9316 1.8930 1.9703
2028-01-30 1.9263 1.8877 1.9648
2028-01-31 1.9247 1.8862 1.9632
2028 February
2028-02-01 1.9303 1.8917 1.9689
2028-02-02 1.9358 1.8971 1.9745
2028-02-03 1.9304 1.8918 1.9690
2028-02-04 1.9345 1.8959 1.9732
2028-02-05 1.9319 1.8933 1.9706
2028-02-06 1.9290 1.8904 1.9676
2028-02-07 1.9303 1.8917 1.9689
2028-02-08 1.9312 1.8926 1.9698
2028-02-09 1.9367 1.8980 1.9755
2028-02-10 1.9313 1.8927 1.9700
2028-02-11 1.9260 1.8874 1.9645
2028-02-12 1.9315 1.8929 1.9701
2028-02-13 1.9315 1.8929 1.9701
2028-02-14 1.9330 1.8943 1.9716
2028-02-15 1.9290 1.8905 1.9676
2028-02-16 1.9253 1.8868 1.9638
2028-02-17 1.9308 1.8922 1.9694
2028-02-18 1.9254 1.8869 1.9640
2028-02-19 1.9298 1.8912 1.9683
2028-02-20 1.9315 1.8929 1.9701
2028-02-21 1.9329 1.8943 1.9716
2028-02-22 1.9276 1.8890 1.9661
2028-02-23 1.9261 1.8875 1.9646
2028-02-24 1.9316 1.8930 1.9702
2028-02-25 1.9371 1.8984 1.9759
2028-02-26 1.9317 1.8931 1.9704
2028-02-27 1.9308 1.8922 1.9694
2028-02-28 1.9280 1.8895 1.9666
2028-02-29 1.9336 1.8949 1.9723
2028 March
2028-03-01 1.9282 1.8896 1.9668
2028-03-02 1.9304 1.8918 1.9690
2028-03-03 1.9290 1.8904 1.9675
2028-03-04 1.9290 1.8904 1.9676
2028-03-05 1.9345 1.8958 1.9732
2028-03-06 1.9384 1.8997 1.9772
2028-03-07 1.9346 1.8959 1.9733
2028-03-08 1.9375 1.8987 1.9762
2028-03-09 1.9335 1.8948 1.9721
2028-03-10 1.9390 1.9002 1.9778
2028-03-11 1.9336 1.8949 1.9723
2028-03-12 1.9336 1.8949 1.9723
2028-03-13 1.9345 1.8958 1.9732
2028-03-14 1.9401 1.9013 1.9789
2028-03-15 1.9347 1.8960 1.9734
2028-03-16 1.9392 1.9004 1.9780
2028-03-17 1.9362 1.8975 1.9750
2028-03-18 1.9418 1.9030 1.9806
2028-03-19 1.9421 1.9033 1.9809
2028-03-20 1.9402 1.9014 1.9790
2028-03-21 1.9373 1.8986 1.9761
2028-03-22 1.9391 1.9003 1.9779
2028-03-23 1.9341 1.8954 1.9727
2028-03-24 1.9314 1.8928 1.9701
2028-03-25 1.9279 1.8893 1.9664
2028-03-26 1.9279 1.8893 1.9664
2028-03-27 1.9334 1.8947 1.9721
2028-03-28 1.9389 1.9002 1.9777
2028-03-29 1.9368 1.8981 1.9756
2028-03-30 1.9316 1.8930 1.9702
2028-03-31 1.9371 1.8984 1.9759
2028 April
2028-04-01 1.9318 1.8931 1.9704
2028-04-02 1.9302 1.8916 1.9688
2028-04-03 1.9357 1.8970 1.9744
2028-04-04 1.9357 1.8970 1.9744
2028-04-05 1.9343 1.8956 1.9730
2028-04-06 1.9390 1.9002 1.9778
2028-04-07 1.9419 1.9030 1.9807
2028-04-08 1.9365 1.8977 1.9752
2028-04-09 1.9420 1.9032 1.9809
2028-04-10 1.9441 1.9053 1.9830
2028-04-11 1.9387 1.9000 1.9775
2028-04-12 1.9365 1.8978 1.9753
2028-04-13 1.9372 1.8984 1.9759
2028-04-14 1.9424 1.9035 1.9812
2028-04-15 1.9370 1.8982 1.9757
2028-04-16 1.9421 1.9033 1.9810
2028-04-17 1.9475 1.9086 1.9865
2028-04-18 1.9421 1.9033 1.9810
2028-04-19 1.9421 1.9033 1.9810
2028-04-20 1.9477 1.9087 1.9867
2028-04-21 1.9533 1.9142 1.9924
2028-04-22 1.9547 1.9156 1.9938
2028-04-23 1.9562 1.9170 1.9953
2028-04-24 1.9507 1.9117 1.9897
2028-04-25 1.9563 1.9172 1.9954
2028-04-26 1.9587 1.9195 1.9978
2028-04-27 1.9604 1.9212 1.9997
2028-04-28 1.9585 1.9193 1.9977
2028-04-29 1.9641 1.9249 2.0034
2028-04-30 1.9631 1.9238 2.0023
2028 May
2028-05-01 1.9624 1.9232 2.0016
2028-05-02 1.9651 1.9258 2.0044
2028-05-03 1.9597 1.9205 1.9989
2028-05-04 1.9653 1.9260 2.0046
2028-05-05 1.9625 1.9233 2.0018
2028-05-06 1.9573 1.9181 1.9964
2028-05-07 1.9553 1.9162 1.9944
2028-05-08 1.9609 1.9217 2.0001
2028-05-09 1.9554 1.9163 1.9945
2028-05-10 1.9518 1.9127 1.9908
2028-05-11 1.9561 1.9169 1.9952
2028-05-12 1.9506 1.9116 1.9896
2028-05-13 1.9562 1.9171 1.9953
2028-05-14 1.9508 1.9118 1.9898
2028-05-15 1.9564 1.9172 1.9955
2028-05-16 1.9509 1.9119 1.9899
2028-05-17 1.9565 1.9174 1.9956
2028-05-18 1.9592 1.9200 1.9984
2028-05-19 1.9629 1.9236 2.0021
2028-05-20 1.9629 1.9236 2.0021
2028-05-21 1.9596 1.9204 1.9988
2028-05-22 1.9618 1.9226 2.0010
2028-05-23 1.9616 1.9224 2.0009
2028-05-24 1.9562 1.9171 1.9953
2028-05-25 1.9618 1.9226 2.0010
2028-05-26 1.9620 1.9228 2.0012
2028-05-27 1.9676 1.9283 2.0070
2028-05-28 1.9676 1.9283 2.0070
2028-05-29 1.9621 1.9229 2.0014
2028-05-30 1.9585 1.9193 1.9977
2028-05-31 1.9531 1.9140 1.9921
2028 June
2028-06-01 1.9476 1.9087 1.9866
2028-06-02 1.9532 1.9142 1.9923
2028-06-03 1.9588 1.9196 1.9980
2028-06-04 1.9588 1.9196 1.9980
2028-06-05 1.9599 1.9207 1.9991
2028-06-06 1.9551 1.9160 1.9942
2028-06-07 1.9575 1.9184 1.9967
2028-06-08 1.9580 1.9189 1.9972
2028-06-09 1.9577 1.9185 1.9969
2028-06-10 1.9554 1.9163 1.9945
2028-06-11 1.9577 1.9185 1.9968
2028-06-12 1.9612 1.9220 2.0004
2028-06-13 1.9558 1.9166 1.9949
2028-06-14 1.9503 1.9113 1.9893
2028-06-15 1.9559 1.9168 1.9950
2028-06-16 1.9550 1.9159 1.9941
2028-06-17 1.9606 1.9214 1.9998
2028-06-18 1.9551 1.9160 1.9942
2028-06-19 1.9551 1.9160 1.9942
2028-06-20 1.9566 1.9175 1.9957
2028-06-21 1.9553 1.9162 1.9944
2028-06-22 1.9558 1.9167 1.9949
2028-06-23 1.9549 1.9158 1.9940
2028-06-24 1.9527 1.9136 1.9917
2028-06-25 1.9521 1.9131 1.9911
2028-06-26 1.9467 1.9077 1.9856
2028-06-27 1.9523 1.9132 1.9913
2028-06-28 1.9537 1.9146 1.9928
2028-06-29 1.9521 1.9131 1.9912
2028-06-30 1.9522 1.9132 1.9913
2028 July
2028-07-01 1.9531 1.9140 1.9921
2028-07-02 1.9535 1.9145 1.9926
2028-07-03 1.9592 1.9200 1.9983
2028-07-04 1.9567 1.9175 1.9958
2028-07-05 1.9512 1.9122 1.9903
2028-07-06 1.9568 1.9177 1.9960
2028-07-07 1.9514 1.9124 1.9904
2028-07-08 1.9570 1.9178 1.9961
2028-07-09 1.9590 1.9198 1.9982
2028-07-10 1.9646 1.9254 2.0039
2028-07-11 1.9683 1.9290 2.0077
2028-07-12 1.9629 1.9236 2.0021
2028-07-13 1.9685 1.9291 2.0079
2028-07-14 1.9633 1.9240 2.0025
2028-07-15 1.9587 1.9195 1.9979
2028-07-16 1.9533 1.9142 1.9923
2028-07-17 1.9533 1.9142 1.9923
2028-07-18 1.9589 1.9197 1.9980
2028-07-19 1.9534 1.9143 1.9925
2028-07-20 1.9590 1.9198 1.9982
2028-07-21 1.9646 1.9253 2.0039
2028-07-22 1.9636 1.9243 2.0029
2028-07-23 1.9638 1.9245 2.0031
2028-07-24 1.9638 1.9245 2.0031
2028-07-25 1.9638 1.9245 2.0031
2028-07-26 1.9583 1.9191 1.9975
2028-07-27 1.9639 1.9247 2.0032
2028-07-28 1.9624 1.9232 2.0017
2028-07-29 1.9660 1.9267 2.0053
2028-07-30 1.9605 1.9213 1.9997
2028-07-31 1.9661 1.9268 2.0055
2028 August
2028-08-01 1.9661 1.9268 2.0055
2028-08-02 1.9632 1.9239 2.0024
2028-08-03 1.9577 1.9186 1.9969
2028-08-04 1.9562 1.9171 1.9953
2028-08-05 1.9618 1.9226 2.0010
2028-08-06 1.9674 1.9281 2.0068
2028-08-07 1.9674 1.9281 2.0068
2028-08-08 1.9636 1.9243 2.0028
2028-08-09 1.9692 1.9298 2.0086
2028-08-10 1.9637 1.9244 2.0030
2028-08-11 1.9693 1.9300 2.0087
2028-08-12 1.9651 1.9258 2.0044
2028-08-13 1.9641 1.9248 2.0034
2028-08-14 1.9641 1.9248 2.0034
2028-08-15 1.9591 1.9200 1.9983
2028-08-16 1.9646 1.9253 2.0039
2028-08-17 1.9702 1.9308 2.0096
2028-08-18 1.9692 1.9298 2.0085
2028-08-19 1.9700 1.9306 2.0094
2028-08-20 1.9681 1.9287 2.0075
2028-08-21 1.9681 1.9287 2.0075
2028-08-22 1.9626 1.9234 2.0019
2028-08-23 1.9649 1.9256 2.0042
2028-08-24 1.9706 1.9312 2.0100
2028-08-25 1.9651 1.9258 2.0044
2028-08-26 1.9658 1.9265 2.0052
2028-08-27 1.9715 1.9321 2.0109
2028-08-28 1.9715 1.9321 2.0109
2028-08-29 1.9715 1.9321 2.0109
2028-08-30 1.9660 1.9267 2.0053
2028-08-31 1.9697 1.9303 2.0091
2028 September
2028-09-01 1.9642 1.9250 2.0035
2028-09-02 1.9699 1.9305 2.0093
2028-09-03 1.9644 1.9251 2.0037
2028-09-04 1.9644 1.9251 2.0037
2028-09-05 1.9681 1.9287 2.0074
2028-09-06 1.9737 1.9342 2.0132
2028-09-07 1.9737 1.9342 2.0132
2028-09-08 1.9737 1.9343 2.0132
2028-09-09 1.9737 1.9343 2.0132
2028-09-10 1.9707 1.9313 2.0101
2028-09-11 1.9707 1.9313 2.0101
2028-09-12 1.9763 1.9368 2.0159
2028-09-13 1.9708 1.9314 2.0103
2028-09-14 1.9765 1.9370 2.0160
2028-09-15 1.9710 1.9316 2.0104
2028-09-16 1.9766 1.9371 2.0162
2028-09-17 1.9747 1.9352 2.0142
2028-09-18 1.9717 1.9323 2.0112
2028-09-19 1.9725 1.9330 2.0119
2028-09-20 1.9781 1.9386 2.0177
2028-09-21 1.9739 1.9344 2.0134
2028-09-22 1.9684 1.9290 2.0078
2028-09-23 1.9741 1.9346 2.0135
2028-09-24 1.9696 1.9302 2.0090
2028-09-25 1.9696 1.9302 2.0090
2028-09-26 1.9709 1.9315 2.0104
2028-09-27 1.9668 1.9275 2.0062
2028-09-28 1.9725 1.9330 2.0119
2028-09-29 1.9725 1.9330 2.0119
2028-09-30 1.9725 1.9330 2.0119
2028 October
2028-10-01 1.9725 1.9330 2.0119
2028-10-02 1.9670 1.9277 2.0063
2028-10-03 1.9714 1.9320 2.0108
2028-10-04 1.9771 1.9375 2.0166
2028-10-05 1.9716 1.9321 2.0110
2028-10-06 1.9670 1.9277 2.0064
2028-10-07 1.9727 1.9332 2.0121
2028-10-08 1.9727 1.9332 2.0121
2028-10-09 1.9747 1.9352 2.0142
2028-10-10 1.9692 1.9298 2.0086
2028-10-11 1.9693 1.9299 2.0087
2028-10-12 1.9708 1.9314 2.0103
2028-10-13 1.9765 1.9370 2.0160
2028-10-14 1.9740 1.9345 2.0135
2028-10-15 1.9740 1.9345 2.0135
2028-10-16 1.9712 1.9318 2.0107
2028-10-17 1.9769 1.9374 2.0164
2028-10-18 1.9769 1.9374 2.0165
2028-10-19 1.9769 1.9373 2.0164
2028-10-20 1.9769 1.9373 2.0164
2028-10-21 1.9714 1.9320 2.0108
2028-10-22 1.9714 1.9320 2.0108
2028-10-23 1.9770 1.9375 2.0166
2028-10-24 1.9827 1.9431 2.0224
2028-10-25 1.9880 1.9483 2.0278
2028-10-26 1.9825 1.9429 2.0222
2028-10-27 1.9882 1.9484 2.0280
2028-10-28 1.9827 1.9430 2.0223
2028-10-29 1.9817 1.9420 2.0213
2028-10-30 1.9822 1.9426 2.0219
2028-10-31 1.9879 1.9482 2.0277
2028 November
2028-11-01 1.9917 1.9518 2.0315
2028-11-02 1.9916 1.9518 2.0315