> Page 5: ERN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.0905 2.0487 2.1323
2030-01-02 2.0847 2.0430 2.1264
2030-01-03 2.0907 2.0488 2.1325
2030-01-04 2.0909 2.0490 2.1327
2030-01-05 2.0969 2.0549 2.1388
2030-01-06 2.0969 2.0549 2.1388
2030-01-07 2.0910 2.0492 2.1329
2030-01-08 2.0872 2.0454 2.1289
2030-01-09 2.0814 2.0397 2.1230
2030-01-10 2.0756 2.0340 2.1171
2030-01-11 2.0815 2.0399 2.1231
2030-01-12 2.0875 2.0457 2.1292
2030-01-13 2.0875 2.0457 2.1292
2030-01-14 2.0886 2.0468 2.1304
2030-01-15 2.0836 2.0419 2.1252
2030-01-16 2.0861 2.0444 2.1278
2030-01-17 2.0867 2.0449 2.1284
2030-01-18 2.0863 2.0446 2.1280
2030-01-19 2.0838 2.0422 2.1255
2030-01-20 2.0862 2.0445 2.1280
2030-01-21 2.0900 2.0482 2.1318
2030-01-22 2.0842 2.0425 2.1259
2030-01-23 2.0784 2.0369 2.1200
2030-01-24 2.0844 2.0427 2.1261
2030-01-25 2.0834 2.0417 2.1251
2030-01-26 2.0894 2.0476 2.1312
2030-01-27 2.0836 2.0419 2.1252
2030-01-28 2.0836 2.0419 2.1252
2030-01-29 2.0851 2.0434 2.1268
2030-01-30 2.0838 2.0421 2.1254
2030-01-31 2.0843 2.0426 2.1260
2030 February
2030-02-01 2.0833 2.0417 2.1250
2030-02-02 2.0809 2.0393 2.1225
2030-02-03 2.0803 2.0387 2.1219
2030-02-04 2.0745 2.0330 2.1160
2030-02-05 2.0805 2.0389 2.1221
2030-02-06 2.0820 2.0404 2.1237
2030-02-07 2.0803 2.0387 2.1220
2030-02-08 2.0805 2.0389 2.1221
2030-02-09 2.0814 2.0397 2.1230
2030-02-10 2.0819 2.0402 2.1235
2030-02-11 2.0878 2.0461 2.1296
2030-02-12 2.0852 2.0435 2.1269
2030-02-13 2.0794 2.0378 2.1210
2030-02-14 2.0854 2.0437 2.1271
2030-02-15 2.0796 2.0380 2.1212
2030-02-16 2.0855 2.0438 2.1272
2030-02-17 2.0877 2.0460 2.1295
2030-02-18 2.0937 2.0518 2.1356
2030-02-19 2.0976 2.0557 2.1396
2030-02-20 2.0918 2.0500 2.1336
2030-02-21 2.0978 2.0558 2.1397
2030-02-22 2.0922 2.0504 2.1341
2030-02-23 2.0874 2.0456 2.1291
2030-02-24 2.0816 2.0399 2.1232
2030-02-25 2.0816 2.0399 2.1232
2030-02-26 2.0875 2.0458 2.1293
2030-02-27 2.0817 2.0401 2.1234
2030-02-28 2.0877 2.0459 2.1294
2030 March
2030-03-01 2.0937 2.0518 2.1356
2030-03-02 2.0926 2.0507 2.1345
2030-03-03 2.0928 2.0509 2.1346
2030-03-04 2.0928 2.0509 2.1346
2030-03-05 2.0928 2.0509 2.1346
2030-03-06 2.0869 2.0452 2.1287
2030-03-07 2.0929 2.0511 2.1348
2030-03-08 2.0913 2.0495 2.1332
2030-03-09 2.0951 2.0532 2.1370
2030-03-10 2.0893 2.0475 2.1311
2030-03-11 2.0953 2.0534 2.1372
2030-03-12 2.0953 2.0534 2.1372
2030-03-13 2.0921 2.0503 2.1340
2030-03-14 2.0863 2.0446 2.1280
2030-03-15 2.0847 2.0430 2.1264
2030-03-16 2.0907 2.0489 2.1325
2030-03-17 2.0967 2.0547 2.1386
2030-03-18 2.0967 2.0547 2.1386
2030-03-19 2.0925 2.0507 2.1344
2030-03-20 2.0985 2.0566 2.1405
2030-03-21 2.0927 2.0508 2.1346
2030-03-22 2.0987 2.0567 2.1407
2030-03-23 2.0942 2.0523 2.1360
2030-03-24 2.0931 2.0512 2.1349
2030-03-25 2.0931 2.0512 2.1349
2030-03-26 2.0878 2.0461 2.1296
2030-03-27 2.0936 2.0518 2.1355
2030-03-28 2.0996 2.0576 2.1416
2030-03-29 2.0985 2.0565 2.1405
2030-03-30 2.0994 2.0575 2.1414
2030-03-31 2.0974 2.0554 2.1393
2030 April
2030-04-01 2.0974 2.0554 2.1393
2030-04-02 2.0915 2.0497 2.1334
2030-04-03 2.0940 2.0521 2.1359
2030-04-04 2.1000 2.0580 2.1420
2030-04-05 2.0942 2.0523 2.1360
2030-04-06 2.0950 2.0531 2.1369
2030-04-07 2.1010 2.0590 2.1430
2030-04-08 2.1010 2.0590 2.1430
2030-04-09 2.1010 2.0590 2.1430
2030-04-10 2.0951 2.0532 2.1370
2030-04-11 2.0991 2.0571 2.1411
2030-04-12 2.0933 2.0514 2.1351
2030-04-13 2.0993 2.0573 2.1413
2030-04-14 2.0934 2.0516 2.1353
2030-04-15 2.0934 2.0516 2.1353
2030-04-16 2.0973 2.0554 2.1393
2030-04-17 2.1033 2.0613 2.1454
2030-04-18 2.1033 2.0613 2.1454
2030-04-19 2.1034 2.0613 2.1455
2030-04-20 2.1034 2.0613 2.1455
2030-04-21 2.1001 2.0581 2.1421
2030-04-22 2.1001 2.0581 2.1421
2030-04-23 2.1062 2.0640 2.1483
2030-04-24 2.1003 2.0583 2.1423
2030-04-25 2.1063 2.0642 2.1484
2030-04-26 2.1005 2.0584 2.1425
2030-04-27 2.1065 2.0644 2.1486
2030-04-28 2.1045 2.0624 2.1465
2030-04-29 2.1012 2.0592 2.1433
2030-04-30 2.1020 2.0600 2.1441
2030 May
2030-05-01 2.1081 2.0659 2.1502
2030-05-02 2.1036 2.0615 2.1456
2030-05-03 2.0977 2.0558 2.1397
2030-05-04 2.1037 2.0617 2.1458
2030-05-05 2.0990 2.0570 2.1409
2030-05-06 2.0990 2.0570 2.1409
2030-05-07 2.1004 2.0584 2.1424
2030-05-08 2.0960 2.0541 2.1379
2030-05-09 2.1020 2.0600 2.1441
2030-05-10 2.1020 2.0600 2.1441
2030-05-11 2.1021 2.0600 2.1441
2030-05-12 2.1021 2.0600 2.1441
2030-05-13 2.0962 2.0543 2.1381
2030-05-14 2.1009 2.0589 2.1429
2030-05-15 2.1069 2.0648 2.1491
2030-05-16 2.1011 2.0590 2.1431
2030-05-17 2.0962 2.0543 2.1381
2030-05-18 2.1022 2.0602 2.1443
2030-05-19 2.1022 2.0602 2.1443
2030-05-20 2.1044 2.0623 2.1465
2030-05-21 2.0985 2.0565 2.1405
2030-05-22 2.0986 2.0567 2.1406
2030-05-23 2.1003 2.0583 2.1423
2030-05-24 2.1063 2.0642 2.1484
2030-05-25 2.1037 2.0616 2.1458
2030-05-26 2.1037 2.0616 2.1458
2030-05-27 2.1007 2.0587 2.1427
2030-05-28 2.1067 2.0646 2.1489
2030-05-29 2.1068 2.0646 2.1489
2030-05-30 2.1067 2.0646 2.1489
2030-05-31 2.1067 2.0646 2.1489
2030 June
2030-06-01 2.1009 2.0589 2.1429
2030-06-02 2.1009 2.0589 2.1429
2030-06-03 2.1069 2.0648 2.1490
2030-06-04 2.1129 2.0707 2.1552
2030-06-05 2.1186 2.0762 2.1610
2030-06-06 2.1127 2.0705 2.1550
2030-06-07 2.1188 2.0764 2.1612
2030-06-08 2.1129 2.0706 2.1552
2030-06-09 2.1118 2.0696 2.1541
2030-06-10 2.1125 2.0702 2.1547
2030-06-11 2.1185 2.0761 2.1609
2030-06-12 2.1225 2.0800 2.1649
2030-06-13 2.1225 2.0800 2.1649
2030-06-14 2.1225 2.0800 2.1649
2030-06-15 2.1268 2.0842 2.1693
2030-06-16 2.1268 2.0842 2.1693
2030-06-17 2.1209 2.0784 2.1633
2030-06-18 2.1269 2.0844 2.1695
2030-06-19 2.1261 2.0836 2.1687
2030-06-20 2.1202 2.0778 2.1626
2030-06-21 2.1257 2.0832 2.1682
2030-06-22 2.1198 2.0774 2.1622
2030-06-23 2.1139 2.0716 2.1562
2030-06-24 2.1186 2.0763 2.1610
2030-06-25 2.1247 2.0822 2.1672
2030-06-26 2.1188 2.0764 2.1612
2030-06-27 2.1249 2.0824 2.1674
2030-06-28 2.1190 2.0766 2.1614
2030-06-29 2.1251 2.0826 2.1676
2030-06-30 2.1191 2.0768 2.1615
2030 July
2030-07-01 2.1175 2.0751 2.1598
2030-07-02 2.1235 2.0811 2.1660
2030-07-03 2.1296 2.0870 2.1722
2030-07-04 2.1237 2.0812 2.1662
2030-07-05 2.1282 2.0857 2.1708
2030-07-06 2.1254 2.0829 2.1679
2030-07-07 2.1222 2.0797 2.1646
2030-07-08 2.1236 2.0811 2.1660
2030-07-09 2.1246 2.0821 2.1670
2030-07-10 2.1306 2.0880 2.1733
2030-07-11 2.1247 2.0822 2.1672
2030-07-12 2.1188 2.0764 2.1612
2030-07-13 2.1249 2.0824 2.1674
2030-07-14 2.1249 2.0824 2.1674
2030-07-15 2.1265 2.0840 2.1691
2030-07-16 2.1222 2.0797 2.1646
2030-07-17 2.1181 2.0757 2.1604
2030-07-18 2.1241 2.0817 2.1666
2030-07-19 2.1182 2.0759 2.1606
2030-07-20 2.1230 2.0805 2.1654
2030-07-21 2.1249 2.0824 2.1674
2030-07-22 2.1265 2.0839 2.1690
2030-07-23 2.1206 2.0781 2.1630
2030-07-24 2.1189 2.0765 2.1613
2030-07-25 2.1250 2.0825 2.1675
2030-07-26 2.1311 2.0885 2.1737
2030-07-27 2.1252 2.0827 2.1677
2030-07-28 2.1241 2.0817 2.1666
2030-07-29 2.1211 2.0787 2.1635
2030-07-30 2.1272 2.0846 2.1697
2030-07-31 2.1213 2.0788 2.1637
2030 August
2030-08-01 2.1237 2.0813 2.1662
2030-08-02 2.1221 2.0797 2.1645
2030-08-03 2.1221 2.0797 2.1646
2030-08-04 2.1282 2.0857 2.1708
2030-08-05 2.1325 2.0899 2.1752
2030-08-06 2.1283 2.0857 2.1708
2030-08-07 2.1315 2.0888 2.1741
2030-08-08 2.1270 2.0845 2.1696
2030-08-09 2.1331 2.0905 2.1758
2030-08-10 2.1272 2.0847 2.1698
2030-08-11 2.1272 2.0847 2.1698
2030-08-12 2.1282 2.0856 2.1708
2030-08-13 2.1343 2.0916 2.1770
2030-08-14 2.1284 2.0858 2.1709
2030-08-15 2.1334 2.0907 2.1760
2030-08-16 2.1301 2.0875 2.1727
2030-08-17 2.1362 2.0935 2.1789
2030-08-18 2.1366 2.0938 2.1793
2030-08-19 2.1344 2.0917 2.1771
2030-08-20 2.1313 2.0887 2.1739
2030-08-21 2.1333 2.0906 2.1760
2030-08-22 2.1277 2.0852 2.1703
2030-08-23 2.1248 2.0823 2.1673
2030-08-24 2.1209 2.0785 2.1633
2030-08-25 2.1209 2.0785 2.1633
2030-08-26 2.1270 2.0844 2.1695
2030-08-27 2.1331 2.0904 2.1757
2030-08-28 2.1308 2.0882 2.1734
2030-08-29 2.1250 2.0825 2.1675
2030-08-30 2.1311 2.0885 2.1737
2030-08-31 2.1252 2.0827 2.1677
2030 September
2030-09-01 2.1234 2.0809 2.1659
2030-09-02 2.1295 2.0869 2.1721
2030-09-03 2.1295 2.0869 2.1721
2030-09-04 2.1280 2.0854 2.1706
2030-09-05 2.1332 2.0905 2.1758
2030-09-06 2.1363 2.0936 2.1790
2030-09-07 2.1304 2.0878 2.1730
2030-09-08 2.1365 2.0937 2.1792
2030-09-09 2.1388 2.0960 2.1816
2030-09-10 2.1329 2.0902 2.1755
2030-09-11 2.1304 2.0878 2.1730
2030-09-12 2.1312 2.0885 2.1738
2030-09-13 2.1369 2.0941 2.1796
2030-09-14 2.1309 2.0883 2.1736
2030-09-15 2.1366 2.0939 2.1793
2030-09-16 2.1425 2.0997 2.1854
2030-09-17 2.1366 2.0939 2.1793
2030-09-18 2.1366 2.0939 2.1793
2030-09-19 2.1427 2.0999 2.1856
2030-09-20 2.1489 2.1059 2.1918
2030-09-21 2.1504 2.1074 2.1934
2030-09-22 2.1520 2.1090 2.1951
2030-09-23 2.1460 2.1031 2.1890
2030-09-24 2.1522 2.1091 2.1952
2030-09-25 2.1548 2.1117 2.1979
2030-09-26 2.1567 2.1136 2.1999
2030-09-27 2.1546 2.1115 2.1977
2030-09-28 2.1608 2.1176 2.2040
2030-09-29 2.1596 2.1164 2.2028
2030-09-30 2.1589 2.1157 2.2021
2030 October
2030-10-01 2.1619 2.1186 2.2051
2030-10-02 2.1559 2.1128 2.1990
2030-10-03 2.1621 2.1188 2.2053
2030-10-04 2.1590 2.1158 2.2022
2030-10-05 2.1532 2.1102 2.1963
2030-10-06 2.1511 2.1080 2.1941
2030-10-07 2.1572 2.1141 2.2004
2030-10-08 2.1512 2.1082 2.1942
2030-10-09 2.1472 2.1042 2.1901
2030-10-10 2.1519 2.1089 2.1949
2030-10-11 2.1459 2.1030 2.1888
2030-10-12 2.1521 2.1090 2.1951
2030-10-13 2.1461 2.1032 2.1890
2030-10-14 2.1522 2.1092 2.1953
2030-10-15 2.1463 2.1033 2.1892
2030-10-16 2.1524 2.1094 2.1955
2030-10-17 2.1554 2.1123 2.1985
2030-10-18 2.1594 2.1162 2.2026
2030-10-19 2.1594 2.1162 2.2026
2030-10-20 2.1558 2.1127 2.1989
2030-10-21 2.1582 2.1151 2.2014
2030-10-22 2.1581 2.1149 2.2012
2030-10-23 2.1520 2.1090 2.1951
2030-10-24 2.1582 2.1151 2.2014
2030-10-25 2.1584 2.1153 2.2016
2030-10-26 2.1646 2.1213 2.2079
2030-10-27 2.1646 2.1213 2.2079
2030-10-28 2.1586 2.1154 2.2018
2030-10-29 2.1546 2.1115 2.1977
2030-10-30 2.1486 2.1056 2.1916
2030-10-31 2.1426 2.0998 2.1855
2030 November
2030-11-01 2.1488 2.1058 2.1918
2030-11-02 2.1550 2.1119 2.1981