> Page 1: ERN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7704 1.7350 1.8058
2026-01-02 1.7754 1.7399 1.8110
2026-01-03 1.7805 1.7449 1.8162
2026-01-04 1.7805 1.7449 1.8162
2026-01-05 1.7815 1.7459 1.8171
2026-01-06 1.7772 1.7416 1.8127
2026-01-07 1.7793 1.7438 1.8149
2026-01-08 1.7798 1.7442 1.8154
2026-01-09 1.7795 1.7439 1.8151
2026-01-10 1.7774 1.7419 1.8130
2026-01-11 1.7795 1.7439 1.8151
2026-01-12 1.7827 1.7471 1.8184
2026-01-13 1.7778 1.7422 1.8133
2026-01-14 1.7728 1.7374 1.8083
2026-01-15 1.7779 1.7423 1.8135
2026-01-16 1.7770 1.7415 1.8126
2026-01-17 1.7821 1.7465 1.8178
2026-01-18 1.7772 1.7416 1.8127
2026-01-19 1.7772 1.7417 1.8127
2026-01-20 1.7785 1.7429 1.8141
2026-01-21 1.7774 1.7418 1.8129
2026-01-22 1.7778 1.7422 1.8134
2026-01-23 1.7770 1.7415 1.8126
2026-01-24 1.7749 1.7394 1.8104
2026-01-25 1.7744 1.7389 1.8099
2026-01-26 1.7695 1.7341 1.8049
2026-01-27 1.7746 1.7391 1.8101
2026-01-28 1.7759 1.7404 1.8114
2026-01-29 1.7745 1.7390 1.8099
2026-01-30 1.7746 1.7391 1.8100
2026-01-31 1.7753 1.7398 1.8108
2026 February
2026-02-01 1.7757 1.7402 1.8113
2026-02-02 1.7808 1.7452 1.8165
2026-02-03 1.7786 1.7430 1.8142
2026-02-04 1.7736 1.7382 1.8091
2026-02-05 1.7787 1.7432 1.8143
2026-02-06 1.7738 1.7383 1.8093
2026-02-07 1.7789 1.7433 1.8144
2026-02-08 1.7807 1.7451 1.8163
2026-02-09 1.7858 1.7501 1.8216
2026-02-10 1.7892 1.7534 1.8250
2026-02-11 1.7842 1.7485 1.8199
2026-02-12 1.7893 1.7535 1.8251
2026-02-13 1.7846 1.7489 1.8203
2026-02-14 1.7804 1.7448 1.8160
2026-02-15 1.7755 1.7400 1.8110
2026-02-16 1.7755 1.7400 1.8110
2026-02-17 1.7806 1.7450 1.8162
2026-02-18 1.7756 1.7401 1.8111
2026-02-19 1.7807 1.7451 1.8163
2026-02-20 1.7858 1.7501 1.8215
2026-02-21 1.7849 1.7492 1.8206
2026-02-22 1.7850 1.7493 1.8207
2026-02-23 1.7850 1.7493 1.8207
2026-02-24 1.7850 1.7493 1.8207
2026-02-25 1.7801 1.7445 1.8157
2026-02-26 1.7852 1.7495 1.8209
2026-02-27 1.7838 1.7481 1.8195
2026-02-28 1.7870 1.7513 1.8228
2026 March
2026-03-01 1.7821 1.7464 1.8177
2026-03-02 1.7872 1.7514 1.8229
2026-03-03 1.7872 1.7514 1.8229
2026-03-04 1.7845 1.7488 1.8202
2026-03-05 1.7795 1.7439 1.8151
2026-03-06 1.7782 1.7426 1.8137
2026-03-07 1.7833 1.7476 1.8189
2026-03-08 1.7884 1.7526 1.8241
2026-03-09 1.7884 1.7526 1.8241
2026-03-10 1.7848 1.7491 1.8205
2026-03-11 1.7900 1.7542 1.8258
2026-03-12 1.7850 1.7493 1.8207
2026-03-13 1.7901 1.7543 1.8259
2026-03-14 1.7862 1.7505 1.8220
2026-03-15 1.7853 1.7496 1.8210
2026-03-16 1.7853 1.7496 1.8210
2026-03-17 1.7808 1.7452 1.8164
2026-03-18 1.7858 1.7501 1.8215
2026-03-19 1.7909 1.7551 1.8267
2026-03-20 1.7899 1.7541 1.8257
2026-03-21 1.7907 1.7549 1.8266
2026-03-22 1.7890 1.7532 1.8248
2026-03-23 1.7890 1.7532 1.8248
2026-03-24 1.7840 1.7483 1.8197
2026-03-25 1.7861 1.7504 1.8218
2026-03-26 1.7912 1.7554 1.8270
2026-03-27 1.7862 1.7505 1.8220
2026-03-28 1.7869 1.7512 1.8227
2026-03-29 1.7921 1.7562 1.8279
2026-03-30 1.7921 1.7562 1.8279
2026-03-31 1.7921 1.7562 1.8279
2026 April
2026-04-01 1.7871 1.7513 1.8228
2026-04-02 1.7905 1.7546 1.8263
2026-04-03 1.7855 1.7498 1.8212
2026-04-04 1.7906 1.7548 1.8264
2026-04-05 1.7856 1.7499 1.8213
2026-04-06 1.7856 1.7499 1.8213
2026-04-07 1.7889 1.7532 1.8247
2026-04-08 1.7941 1.7582 1.8299
2026-04-09 1.7941 1.7582 1.8300
2026-04-10 1.7941 1.7582 1.8300
2026-04-11 1.7941 1.7582 1.8300
2026-04-12 1.7913 1.7555 1.8271
2026-04-13 1.7913 1.7555 1.8271
2026-04-14 1.7965 1.7605 1.8324
2026-04-15 1.7915 1.7556 1.8273
2026-04-16 1.7966 1.7607 1.8325
2026-04-17 1.7916 1.7558 1.8274
2026-04-18 1.7967 1.7608 1.8327
2026-04-19 1.7950 1.7591 1.8309
2026-04-20 1.7923 1.7564 1.8281
2026-04-21 1.7929 1.7571 1.8288
2026-04-22 1.7981 1.7621 1.8340
2026-04-23 1.7943 1.7584 1.8301
2026-04-24 1.7893 1.7535 1.8250
2026-04-25 1.7944 1.7585 1.8303
2026-04-26 1.7903 1.7545 1.8261
2026-04-27 1.7903 1.7545 1.8261
2026-04-28 1.7916 1.7557 1.8274
2026-04-29 1.7878 1.7521 1.8236
2026-04-30 1.7929 1.7571 1.8288
2026 May
2026-05-01 1.7930 1.7571 1.8288
2026-05-02 1.7930 1.7571 1.8288
2026-05-03 1.7930 1.7571 1.8288
2026-05-04 1.7880 1.7522 1.8237
2026-05-05 1.7920 1.7561 1.8278
2026-05-06 1.7971 1.7612 1.8331
2026-05-07 1.7921 1.7563 1.8280
2026-05-08 1.7880 1.7522 1.8238
2026-05-09 1.7931 1.7573 1.8290
2026-05-10 1.7931 1.7573 1.8290
2026-05-11 1.7949 1.7590 1.8308
2026-05-12 1.7900 1.7542 1.8257
2026-05-13 1.7900 1.7542 1.8258
2026-05-14 1.7915 1.7556 1.8273
2026-05-15 1.7966 1.7607 1.8325
2026-05-16 1.7944 1.7585 1.8302
2026-05-17 1.7944 1.7585 1.8302
2026-05-18 1.7918 1.7560 1.8277
2026-05-19 1.7970 1.7610 1.8329
2026-05-20 1.7970 1.7610 1.8329
2026-05-21 1.7970 1.7610 1.8329
2026-05-22 1.7970 1.7610 1.8329
2026-05-23 1.7920 1.7561 1.8278
2026-05-24 1.7920 1.7561 1.8278
2026-05-25 1.7971 1.7612 1.8330
2026-05-26 1.8023 1.7662 1.8383
2026-05-27 1.8071 1.7710 1.8432
2026-05-28 1.8021 1.7660 1.8381
2026-05-29 1.8072 1.7711 1.8434
2026-05-30 1.8022 1.7662 1.8383
2026-05-31 1.8013 1.7653 1.8373
2026 June
2026-06-01 1.8018 1.7658 1.8379
2026-06-02 1.8070 1.7709 1.8431
2026-06-03 1.8104 1.7742 1.8466
2026-06-04 1.8104 1.7742 1.8466
2026-06-05 1.8104 1.7742 1.8466
2026-06-06 1.8141 1.7778 1.8503
2026-06-07 1.8141 1.7778 1.8503
2026-06-08 1.8090 1.7728 1.8452
2026-06-09 1.8142 1.7779 1.8505
2026-06-10 1.8135 1.7772 1.8498
2026-06-11 1.8085 1.7723 1.8446
2026-06-12 1.8132 1.7769 1.8494
2026-06-13 1.8081 1.7720 1.8443
2026-06-14 1.8031 1.7670 1.8391
2026-06-15 1.8071 1.7710 1.8433
2026-06-16 1.8123 1.7761 1.8485
2026-06-17 1.8073 1.7711 1.8434
2026-06-18 1.8124 1.7762 1.8487
2026-06-19 1.8074 1.7713 1.8435
2026-06-20 1.8126 1.7763 1.8488
2026-06-21 1.8075 1.7714 1.8437
2026-06-22 1.8061 1.7700 1.8422
2026-06-23 1.8113 1.7751 1.8475
2026-06-24 1.8165 1.7801 1.8528
2026-06-25 1.8114 1.7752 1.8477
2026-06-26 1.8153 1.7790 1.8516
2026-06-27 1.8128 1.7766 1.8491
2026-06-28 1.8101 1.7739 1.8463
2026-06-29 1.8113 1.7751 1.8475
2026-06-30 1.8122 1.7759 1.8484
2026 July
2026-07-01 1.8174 1.7810 1.8537
2026-07-02 1.8123 1.7761 1.8485
2026-07-03 1.8073 1.7711 1.8434
2026-07-04 1.8124 1.7762 1.8487
2026-07-05 1.8124 1.7762 1.8487
2026-07-06 1.8138 1.7776 1.8501
2026-07-07 1.8101 1.7739 1.8463
2026-07-08 1.8066 1.7705 1.8428
2026-07-09 1.8118 1.7756 1.8480
2026-07-10 1.8068 1.7706 1.8429
2026-07-11 1.8108 1.7746 1.8470
2026-07-12 1.8124 1.7762 1.8487
2026-07-13 1.8138 1.7775 1.8501
2026-07-14 1.8088 1.7726 1.8449
2026-07-15 1.8073 1.7712 1.8435
2026-07-16 1.8125 1.7763 1.8488
2026-07-17 1.8177 1.7814 1.8541
2026-07-18 1.8127 1.7764 1.8489
2026-07-19 1.8118 1.7756 1.8480
2026-07-20 1.8092 1.7730 1.8454
2026-07-21 1.8144 1.7781 1.8507
2026-07-22 1.8094 1.7732 1.8455
2026-07-23 1.8115 1.7752 1.8477
2026-07-24 1.8101 1.7739 1.8463
2026-07-25 1.8101 1.7739 1.8463
2026-07-26 1.8153 1.7790 1.8516
2026-07-27 1.8190 1.7826 1.8553
2026-07-28 1.8153 1.7790 1.8516
2026-07-29 1.8181 1.7817 1.8544
2026-07-30 1.8143 1.7780 1.8506
2026-07-31 1.8195 1.7831 1.8559
2026 August
2026-08-01 1.8144 1.7781 1.8507
2026-08-02 1.8144 1.7781 1.8507
2026-08-03 1.8153 1.7790 1.8516
2026-08-04 1.8205 1.7841 1.8569
2026-08-05 1.8154 1.7791 1.8517
2026-08-06 1.8197 1.7833 1.8561
2026-08-07 1.8169 1.7806 1.8532
2026-08-08 1.8221 1.7857 1.8585
2026-08-09 1.8224 1.7859 1.8588
2026-08-10 1.8206 1.7842 1.8570
2026-08-11 1.8179 1.7815 1.8543
2026-08-12 1.8196 1.7832 1.8560
2026-08-13 1.8148 1.7785 1.8511
2026-08-14 1.8124 1.7761 1.8486
2026-08-15 1.8090 1.7729 1.8452
2026-08-16 1.8090 1.7729 1.8452
2026-08-17 1.8142 1.7779 1.8505
2026-08-18 1.8194 1.7830 1.8558
2026-08-19 1.8175 1.7811 1.8538
2026-08-20 1.8125 1.7763 1.8488
2026-08-21 1.8177 1.7814 1.8541
2026-08-22 1.8127 1.7764 1.8489
2026-08-23 1.8112 1.7750 1.8474
2026-08-24 1.8164 1.7801 1.8527
2026-08-25 1.8164 1.7801 1.8527
2026-08-26 1.8151 1.7788 1.8514
2026-08-27 1.8195 1.7831 1.8559
2026-08-28 1.8222 1.7857 1.8586
2026-08-29 1.8171 1.7808 1.8535
2026-08-30 1.8223 1.7859 1.8588
2026-08-31 1.8243 1.7878 1.8608
2026 September
2026-09-01 1.8192 1.7829 1.8556
2026-09-02 1.8172 1.7808 1.8535
2026-09-03 1.8178 1.7814 1.8541
2026-09-04 1.8227 1.7862 1.8591
2026-09-05 1.8176 1.7812 1.8540
2026-09-06 1.8224 1.7860 1.8589
2026-09-07 1.8275 1.7910 1.8641
2026-09-08 1.8224 1.7860 1.8589
2026-09-09 1.8224 1.7860 1.8589
2026-09-10 1.8276 1.7911 1.8642
2026-09-11 1.8329 1.7962 1.8696
2026-09-12 1.8342 1.7975 1.8709
2026-09-13 1.8356 1.7989 1.8723
2026-09-14 1.8305 1.7939 1.8671
2026-09-15 1.8357 1.7990 1.8724
2026-09-16 1.8379 1.8012 1.8747
2026-09-17 1.8396 1.8028 1.8764
2026-09-18 1.8378 1.8010 1.8746
2026-09-19 1.8431 1.8062 1.8799
2026-09-20 1.8421 1.8052 1.8789
2026-09-21 1.8414 1.8046 1.8783
2026-09-22 1.8440 1.8071 1.8809
2026-09-23 1.8389 1.8021 1.8756
2026-09-24 1.8441 1.8073 1.8810
2026-09-25 1.8415 1.8047 1.8784
2026-09-26 1.8366 1.7999 1.8733
2026-09-27 1.8348 1.7981 1.8715
2026-09-28 1.8400 1.8032 1.8768
2026-09-29 1.8349 1.7982 1.8716
2026-09-30 1.8315 1.7948 1.8681
2026 October
2026-10-01 1.8355 1.7988 1.8722
2026-10-02 1.8304 1.7938 1.8670
2026-10-03 1.8356 1.7989 1.8723
2026-10-04 1.8305 1.7939 1.8671
2026-10-05 1.8358 1.7991 1.8725
2026-10-06 1.8307 1.7941 1.8673
2026-10-07 1.8359 1.7992 1.8726
2026-10-08 1.8385 1.8017 1.8752
2026-10-09 1.8419 1.8050 1.8787
2026-10-10 1.8419 1.8050 1.8787
2026-10-11 1.8388 1.8020 1.8756
2026-10-12 1.8409 1.8041 1.8777
2026-10-13 1.8407 1.8039 1.8775
2026-10-14 1.8356 1.7989 1.8723
2026-10-15 1.8409 1.8041 1.8777
2026-10-16 1.8411 1.8042 1.8779
2026-10-17 1.8463 1.8094 1.8833
2026-10-18 1.8463 1.8094 1.8833
2026-10-19 1.8412 1.8044 1.8780
2026-10-20 1.8378 1.8010 1.8746
2026-10-21 1.8327 1.7960 1.8693
2026-10-22 1.8276 1.7910 1.8641
2026-10-23 1.8328 1.7962 1.8695
2026-10-24 1.8381 1.8013 1.8749
2026-10-25 1.8381 1.8013 1.8749
2026-10-26 1.8391 1.8023 1.8759
2026-10-27 1.8346 1.7979 1.8713
2026-10-28 1.8369 1.8001 1.8736
2026-10-29 1.8374 1.8006 1.8741
2026-10-30 1.8370 1.8003 1.8738
2026-10-31 1.8349 1.7982 1.8716
2026 November
2026-11-01 1.8370 1.8002 1.8737
2026-11-02 1.8403 1.8035 1.8771
2026-11-03 1.8352 1.7985 1.8719