> Page 3: ERN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.4059 11.1777 11.6340
2028-01-02 11.4059 11.1777 11.6340
2028-01-03 11.4253 11.1968 11.6538
2028-01-04 11.3924 11.1645 11.6202
2028-01-05 11.4083 11.1802 11.6365
2028-01-06 11.4114 11.1832 11.6397
2028-01-07 11.3886 11.1608 11.6164
2028-01-08 11.4266 11.1980 11.6551
2028-01-09 11.4253 11.1968 11.6538
2028-01-10 11.4122 11.1839 11.6404
2028-01-11 11.4516 11.2226 11.6806
2028-01-12 11.4240 11.1955 11.6525
2028-01-13 11.3859 11.1582 11.6136
2028-01-14 11.4252 11.1967 11.6537
2028-01-15 11.4203 11.1919 11.6488
2028-01-16 11.4203 11.1919 11.6488
2028-01-17 11.4432 11.2143 11.6720
2028-01-18 11.4721 11.2426 11.7015
2028-01-19 11.4486 11.2197 11.6776
2028-01-20 11.4431 11.2142 11.6719
2028-01-21 11.4826 11.2530 11.7123
2028-01-22 11.4443 11.2154 11.6732
2028-01-23 11.4435 11.2147 11.6724
2028-01-24 11.4730 11.2436 11.7025
2028-01-25 11.5079 11.2778 11.7381
2028-01-26 11.5163 11.2860 11.7467
2028-01-27 11.4779 11.2484 11.7075
2028-01-28 11.4677 11.2383 11.6970
2028-01-29 11.4719 11.2424 11.7013
2028-01-30 11.4704 11.2410 11.6998
2028-01-31 11.4614 11.2321 11.6906
2028 February
2028-02-01 11.5009 11.2709 11.7310
2028-02-02 11.5407 11.3098 11.7715
2028-02-03 11.5022 11.2721 11.7322
2028-02-04 11.4984 11.2684 11.7283
2028-02-05 11.4600 11.2308 11.6892
2028-02-06 11.4605 11.2313 11.6897
2028-02-07 11.5001 11.2701 11.7301
2028-02-08 11.4617 11.2325 11.6909
2028-02-09 11.4700 11.2406 11.6994
2028-02-10 11.4712 11.2417 11.7006
2028-02-11 11.4757 11.2462 11.7052
2028-02-12 11.4911 11.2613 11.7209
2028-02-13 11.4911 11.2613 11.7209
2028-02-14 11.4674 11.2380 11.6967
2028-02-15 11.4432 11.2144 11.6721
2028-02-16 11.4051 11.1770 11.6332
2028-02-17 11.4445 11.2156 11.6734
2028-02-18 11.4557 11.2266 11.6848
2028-02-19 11.4953 11.2654 11.7252
2028-02-20 11.4944 11.2645 11.7243
2028-02-21 11.5257 11.2952 11.7563
2028-02-22 11.4873 11.2576 11.7170
2028-02-23 11.4952 11.2653 11.7251
2028-02-24 11.5349 11.3042 11.7656
2028-02-25 11.5747 11.3432 11.8062
2028-02-26 11.5646 11.3333 11.7959
2028-02-27 11.5638 11.3326 11.7951
2028-02-28 11.5253 11.2948 11.7558
2028-02-29 11.4954 11.2655 11.7253
2028 March
2028-03-01 11.4571 11.2280 11.6862
2028-03-02 11.4189 11.1905 11.6473
2028-03-03 11.4583 11.2292 11.6875
2028-03-04 11.4430 11.2141 11.6719
2028-03-05 11.4422 11.2134 11.6711
2028-03-06 11.4817 11.2521 11.7114
2028-03-07 11.5023 11.2722 11.7323
2028-03-08 11.5420 11.3112 11.7729
2028-03-09 11.5500 11.3190 11.7810
2028-03-10 11.5587 11.3275 11.7898
2028-03-11 11.5201 11.2897 11.7505
2028-03-12 11.5201 11.2897 11.7505
2028-03-13 11.5599 11.3287 11.7911
2028-03-14 11.5598 11.3286 11.7910
2028-03-15 11.5212 11.2908 11.7517
2028-03-16 11.5032 11.2731 11.7332
2028-03-17 11.4648 11.2355 11.6941
2028-03-18 11.5044 11.2743 11.7345
2028-03-19 11.5036 11.2736 11.7337
2028-03-20 11.5129 11.2826 11.7431
2028-03-21 11.5399 11.3091 11.7707
2028-03-22 11.5797 11.3481 11.8113
2028-03-23 11.6197 11.3873 11.8521
2028-03-24 11.6434 11.4105 11.8763
2028-03-25 11.6398 11.4070 11.8726
2028-03-26 11.6398 11.4070 11.8726
2028-03-27 11.6635 11.4302 11.8967
2028-03-28 11.6246 11.3921 11.8571
2028-03-29 11.6078 11.3756 11.8399
2028-03-30 11.6479 11.4149 11.8808
2028-03-31 11.6881 11.4543 11.9219
2028 April
2028-04-01 11.6917 11.4578 11.9255
2028-04-02 11.6924 11.4586 11.9263
2028-04-03 11.7029 11.4688 11.9370
2028-04-04 11.6979 11.4640 11.9319
2028-04-05 11.7383 11.5036 11.9731
2028-04-06 11.7789 11.5433 12.0145
2028-04-07 11.8196 11.5832 12.0559
2028-04-08 11.8056 11.5695 12.0417
2028-04-09 11.8464 11.6094 12.0833
2028-04-10 11.8204 11.5840 12.0568
2028-04-11 11.8466 11.6097 12.0835
2028-04-12 11.8779 11.6403 12.1155
2028-04-13 11.8496 11.6126 12.0866
2028-04-14 11.8798 11.6422 12.1174
2028-04-15 11.8806 11.6430 12.1182
2028-04-16 11.8867 11.6489 12.1244
2028-04-17 11.9277 11.6892 12.1663
2028-04-18 11.8888 11.6510 12.1265
2028-04-19 11.8888 11.6510 12.1265
2028-04-20 11.9298 11.6912 12.1684
2028-04-21 11.9710 11.7316 12.2105
2028-04-22 12.0124 11.7721 12.2526
2028-04-23 12.0005 11.7604 12.2405
2028-04-24 11.9604 11.7212 12.1996
2028-04-25 12.0017 11.7617 12.2418
2028-04-26 12.0432 11.8023 12.2841
2028-04-27 12.0809 11.8393 12.3225
2028-04-28 12.0406 11.7998 12.2814
2028-04-29 12.0822 11.8406 12.3239
2028-04-30 12.0419 11.8011 12.2828
2028 May
2028-05-01 12.0402 11.7994 12.2810
2028-05-02 12.0247 11.7842 12.2652
2028-05-03 11.9846 11.7449 12.2242
2028-05-04 12.0260 11.7854 12.2665
2028-05-05 11.9858 11.7461 12.2256
2028-05-06 11.9459 11.7069 12.1848
2028-05-07 11.9060 11.6679 12.1441
2028-05-08 11.9471 11.7082 12.1861
2028-05-09 11.9073 11.6692 12.1454
2028-05-10 11.8676 11.6302 12.1049
2028-05-11 11.9086 11.6704 12.1467
2028-05-12 11.9070 11.6689 12.1452
2028-05-13 11.9482 11.7092 12.1871
2028-05-14 11.9894 11.7497 12.2292
2028-05-15 11.9495 11.7105 12.1884
2028-05-16 11.9335 11.6948 12.1722
2028-05-17 11.9050 11.6669 12.1431
2028-05-18 11.8653 11.6280 12.1026
2028-05-19 11.8616 11.6244 12.0988
2028-05-20 11.8220 11.5856 12.0585
2028-05-21 11.8108 11.5745 12.0470
2028-05-22 11.8296 11.5930 12.0662
2028-05-23 11.8519 11.6149 12.0890
2028-05-24 11.8372 11.6005 12.0739
2028-05-25 11.8294 11.5928 12.0660
2028-05-26 11.8632 11.6259 12.1004
2028-05-27 11.9041 11.6661 12.1422
2028-05-28 11.9041 11.6661 12.1422
2028-05-29 11.8862 11.6485 12.1240
2028-05-30 11.8466 11.6097 12.0835
2028-05-31 11.8768 11.6392 12.1143
2028 June
2028-06-01 11.8372 11.6004 12.0739
2028-06-02 11.7977 11.5617 12.0336
2028-06-03 11.8384 11.6017 12.0752
2028-06-04 11.8384 11.6017 12.0752
2028-06-05 11.8071 11.5709 12.0432
2028-06-06 11.7677 11.5323 12.0030
2028-06-07 11.8083 11.5722 12.0445
2028-06-08 11.7989 11.5629 12.0349
2028-06-09 11.8204 11.5840 12.0568
2028-06-10 11.8442 11.6073 12.0811
2028-06-11 11.8429 11.6061 12.0798
2028-06-12 11.8523 11.6153 12.0893
2028-06-13 11.8932 11.6554 12.1311
2028-06-14 11.8663 11.6290 12.1036
2028-06-15 11.8267 11.5902 12.0633
2028-06-16 11.8676 11.6302 12.1049
2028-06-17 11.8745 11.6370 12.1119
2028-06-18 11.8731 11.6356 12.1105
2028-06-19 11.9135 11.6752 12.1518
2028-06-20 11.9546 11.7156 12.1937
2028-06-21 11.9421 11.7033 12.1810
2028-06-22 11.9186 11.6802 12.1570
2028-06-23 11.9598 11.7206 12.1990
2028-06-24 11.9199 11.6815 12.1583
2028-06-25 11.9199 11.6815 12.1583
2028-06-26 11.8801 11.6425 12.1177
2028-06-27 11.9212 11.6827 12.1596
2028-06-28 11.9312 11.6926 12.1698
2028-06-29 11.8914 11.6536 12.1292
2028-06-30 11.8518 11.6147 12.0888
2028 July
2028-07-01 11.8927 11.6548 12.1305
2028-07-02 11.8927 11.6548 12.1305
2028-07-03 11.8530 11.6160 12.0901
2028-07-04 11.8940 11.6561 12.1318
2028-07-05 11.8543 11.6172 12.0914
2028-07-06 11.8952 11.6573 12.1331
2028-07-07 11.8556 11.6185 12.0927
2028-07-08 11.8755 11.6380 12.1130
2028-07-09 11.8738 11.6363 12.1113
2028-07-10 11.8342 11.5975 12.0709
2028-07-11 11.8014 11.5654 12.0374
2028-07-12 11.7620 11.5268 11.9973
2028-07-13 11.8027 11.5666 12.0387
2028-07-14 11.8434 11.6066 12.0803
2028-07-15 11.8843 11.6467 12.1220
2028-07-16 11.8791 11.6415 12.1167
2028-07-17 11.8791 11.6415 12.1167
2028-07-18 11.8729 11.6355 12.1104
2028-07-19 11.8333 11.5967 12.0700
2028-07-20 11.8411 11.6043 12.0780
2028-07-21 11.8820 11.6444 12.1197
2028-07-22 11.9231 11.6846 12.1615
2028-07-23 11.8882 11.6504 12.1259
2028-07-24 11.8920 11.6541 12.1298
2028-07-25 11.8523 11.6152 12.0893
2028-07-26 11.8255 11.5890 12.0620
2028-07-27 11.7860 11.5503 12.0218
2028-07-28 11.8267 11.5902 12.0633
2028-07-29 11.8676 11.6302 12.1049
2028-07-30 11.8579 11.6207 12.0951
2028-07-31 11.8533 11.6162 12.0904
2028 August
2028-08-01 11.8853 11.6476 12.1230
2028-08-02 11.9264 11.6879 12.1649
2028-08-03 11.8866 11.6489 12.1243
2028-08-04 11.8470 11.6100 12.0839
2028-08-05 11.8074 11.5713 12.0436
2028-08-06 11.8320 11.5953 12.0686
2028-08-07 11.8320 11.5953 12.0686
2028-08-08 11.8074 11.5712 12.0435
2028-08-09 11.7680 11.5326 12.0033
2028-08-10 11.7287 11.4942 11.9633
2028-08-11 11.6896 11.4558 11.9234
2028-08-12 11.7013 11.4673 11.9353
2028-08-13 11.6623 11.4290 11.8955
2028-08-14 11.6618 11.4286 11.8951
2028-08-15 11.6587 11.4255 11.8918
2028-08-16 11.6502 11.4172 11.8833
2028-08-17 11.6905 11.4567 11.9243
2028-08-18 11.7309 11.4962 11.9655
2028-08-19 11.6917 11.4579 11.9256
2028-08-20 11.7088 11.4746 11.9429
2028-08-21 11.7102 11.4760 11.9444
2028-08-22 11.6711 11.4377 11.9045
2028-08-23 11.6395 11.4067 11.8723
2028-08-24 11.6797 11.4461 11.9133
2028-08-25 11.6407 11.4079 11.8735
2028-08-26 11.6809 11.4473 11.9145
2028-08-27 11.7213 11.4868 11.9557
2028-08-28 11.7213 11.4868 11.9557
2028-08-29 11.6895 11.4557 11.9233
2028-08-30 11.7247 11.4902 11.9592
2028-08-31 11.7363 11.5016 11.9710
2028 September
2028-09-01 11.6971 11.4632 11.9311
2028-09-02 11.6581 11.4250 11.8913
2028-09-03 11.6984 11.4644 11.9324
2028-09-04 11.6984 11.4644 11.9324
2028-09-05 11.7255 11.4910 11.9600
2028-09-06 11.7343 11.4996 11.9690
2028-09-07 11.7748 11.5393 12.0103
2028-09-08 11.7718 11.5364 12.0072
2028-09-09 11.7913 11.5554 12.0271
2028-09-10 11.8320 11.5953 12.0686
2028-09-11 11.8311 11.5944 12.0677
2028-09-12 11.8719 11.6345 12.1094
2028-09-13 11.8323 11.5957 12.0690
2028-09-14 11.7934 11.5575 12.0292
2028-09-15 11.7860 11.5502 12.0217
2028-09-16 11.7490 11.5141 11.9840
2028-09-17 11.7650 11.5297 12.0003
2028-09-18 11.7653 11.5300 12.0007
2028-09-19 11.7261 11.4916 11.9606
2028-09-20 11.7041 11.4700 11.9382
2028-09-21 11.6764 11.4429 11.9099
2028-09-22 11.7012 11.4672 11.9353
2028-09-23 11.7417 11.5068 11.9765
2028-09-24 11.7418 11.5070 11.9767
2028-09-25 11.7418 11.5070 11.9767
2028-09-26 11.7719 11.5365 12.0073
2028-09-27 11.8125 11.5763 12.0488
2028-09-28 11.8533 11.6163 12.0904
2028-09-29 11.8427 11.6059 12.0796
2028-09-30 11.8784 11.6408 12.1160
2028 October
2028-10-01 11.8764 11.6389 12.1139
2028-10-02 11.8770 11.6394 12.1145
2028-10-03 11.8975 11.6595 12.1354
2028-10-04 11.9386 11.6998 12.1773
2028-10-05 11.9000 11.6620 12.1380
2028-10-06 11.9111 11.6729 12.1493
2028-10-07 11.9169 11.6785 12.1552
2028-10-08 11.9169 11.6785 12.1552
2028-10-09 11.8899 11.6521 12.1277
2028-10-10 11.8503 11.6133 12.0873
2028-10-11 11.8108 11.5745 12.0470
2028-10-12 11.7714 11.5359 12.0068
2028-10-13 11.8120 11.5758 12.0483
2028-10-14 11.8511 11.6141 12.0881
2028-10-15 11.8511 11.6141 12.0881
2028-10-16 11.8518 11.6147 12.0888
2028-10-17 11.8927 11.6548 12.1305
2028-10-18 11.8689 11.6315 12.1063
2028-10-19 11.9099 11.6717 12.1481
2028-10-20 11.9510 11.7120 12.1900
2028-10-21 11.9112 11.6729 12.1494
2028-10-22 11.9112 11.6729 12.1494
2028-10-23 11.9315 11.6928 12.1701
2028-10-24 11.8971 11.6591 12.1350
2028-10-25 11.9138 11.6755 12.1520
2028-10-26 11.9170 11.6786 12.1553
2028-10-27 11.8931 11.6553 12.1310
2028-10-28 11.9328 11.6941 12.1714
2028-10-29 11.9315 11.6928 12.1701
2028-10-30 11.9178 11.6794 12.1561
2028-10-31 11.9589 11.7197 12.1981
2028 November
2028-11-01 11.9301 11.6915 12.1687
2028-11-02 11.8903 11.6525 12.1281