> Page 6: ERN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13.5827 13.3111 13.8544
2031-01-02 13.5374 13.2667 13.8082
2031-01-03 13.4923 13.2224 13.7621
2031-01-04 13.4473 13.1783 13.7162
2031-01-05 13.4752 13.2057 13.7447
2031-01-06 13.4752 13.2057 13.7447
2031-01-07 13.4472 13.1782 13.7161
2031-01-08 13.4023 13.1343 13.6704
2031-01-09 13.3576 13.0905 13.6248
2031-01-10 13.3131 13.0468 13.5793
2031-01-11 13.3264 13.0598 13.5929
2031-01-12 13.2819 13.0163 13.5476
2031-01-13 13.2814 13.0158 13.5471
2031-01-14 13.2778 13.0123 13.5434
2031-01-15 13.2682 13.0029 13.5336
2031-01-16 13.3141 13.0478 13.5803
2031-01-17 13.3600 13.0928 13.6272
2031-01-18 13.3155 13.0492 13.5818
2031-01-19 13.3349 13.0682 13.6016
2031-01-20 13.3365 13.0697 13.6032
2031-01-21 13.2920 13.0261 13.5578
2031-01-22 13.2560 12.9908 13.5211
2031-01-23 13.3017 13.0357 13.5678
2031-01-24 13.2574 12.9922 13.5225
2031-01-25 13.3032 13.0371 13.5692
2031-01-26 13.3491 13.0821 13.6161
2031-01-27 13.3491 13.0821 13.6161
2031-01-28 13.3129 13.0466 13.5792
2031-01-29 13.3530 13.0859 13.6201
2031-01-30 13.3662 13.0989 13.6335
2031-01-31 13.3216 13.0552 13.5881
2031 February
2031-02-01 13.2772 13.0117 13.5428
2031-02-02 13.3231 13.0566 13.5895
2031-02-03 13.3231 13.0566 13.5895
2031-02-04 13.3540 13.0869 13.6211
2031-02-05 13.3639 13.0967 13.6312
2031-02-06 13.4101 13.1419 13.6783
2031-02-07 13.4067 13.1385 13.6748
2031-02-08 13.4288 13.1603 13.6974
2031-02-09 13.4752 13.2057 13.7447
2031-02-10 13.4742 13.2047 13.7436
2031-02-11 13.5207 13.2503 13.7911
2031-02-12 13.4756 13.2061 13.7451
2031-02-13 13.4312 13.1626 13.6999
2031-02-14 13.4228 13.1543 13.6913
2031-02-15 13.3807 13.1131 13.6484
2031-02-16 13.3989 13.1309 13.6669
2031-02-17 13.3993 13.1313 13.6673
2031-02-18 13.3546 13.0875 13.6217
2031-02-19 13.3296 13.0630 13.5962
2031-02-20 13.2980 13.0320 13.5640
2031-02-21 13.3263 13.0598 13.5928
2031-02-22 13.3723 13.1049 13.6398
2031-02-23 13.3725 13.1051 13.6400
2031-02-24 13.3725 13.1051 13.6400
2031-02-25 13.4068 13.1386 13.6749
2031-02-26 13.4531 13.1840 13.7221
2031-02-27 13.4995 13.2296 13.7695
2031-02-28 13.4874 13.2177 13.7572
2031 March
2031-03-01 13.5281 13.2575 13.7986
2031-03-02 13.5258 13.2553 13.7963
2031-03-03 13.5264 13.2559 13.7970
2031-03-04 13.5498 13.2788 13.8208
2031-03-05 13.5966 13.3247 13.8685
2031-03-06 13.5527 13.2817 13.8238
2031-03-07 13.5653 13.2940 13.8366
2031-03-08 13.5719 13.3004 13.8433
2031-03-09 13.5719 13.3004 13.8433
2031-03-10 13.5412 13.2704 13.8120
2031-03-11 13.4961 13.2261 13.7660
2031-03-12 13.4510 13.1820 13.7201
2031-03-13 13.4062 13.1381 13.6743
2031-03-14 13.4525 13.1834 13.7215
2031-03-15 13.4970 13.2270 13.7669
2031-03-16 13.4970 13.2270 13.7669
2031-03-17 13.4977 13.2278 13.7677
2031-03-18 13.5444 13.2735 13.8152
2031-03-19 13.5172 13.2469 13.7876
2031-03-20 13.5639 13.2927 13.8352
2031-03-21 13.6108 13.3386 13.8830
2031-03-22 13.5654 13.2941 13.8367
2031-03-23 13.5654 13.2941 13.8367
2031-03-24 13.5885 13.3167 13.8603
2031-03-25 13.5493 13.2783 13.8203
2031-03-26 13.5683 13.2970 13.8397
2031-03-27 13.5720 13.3006 13.8435
2031-03-28 13.5449 13.2740 13.8158
2031-03-29 13.5900 13.3182 13.8618
2031-03-30 13.5885 13.3167 13.8603
2031-03-31 13.5729 13.3014 13.8444
2031 April
2031-04-01 13.6198 13.3474 13.8922
2031-04-02 13.5869 13.3152 13.8587
2031-04-03 13.5416 13.2708 13.8124
2031-04-04 13.5884 13.3166 13.8601
2031-04-05 13.5826 13.3110 13.8543
2031-04-06 13.5826 13.3110 13.8543
2031-04-07 13.6098 13.3376 13.8819
2031-04-08 13.6441 13.3713 13.9170
2031-04-09 13.6163 13.3439 13.8886
2031-04-10 13.6097 13.3375 13.8819
2031-04-11 13.6567 13.3835 13.9298
2031-04-12 13.6111 13.3389 13.8833
2031-04-13 13.6102 13.3380 13.8824
2031-04-14 13.6453 13.3724 13.9182
2031-04-15 13.6868 13.4130 13.9605
2031-04-16 13.6968 13.4228 13.9707
2031-04-17 13.6511 13.3781 13.9241
2031-04-18 13.6389 13.3661 13.9117
2031-04-19 13.6439 13.3710 13.9168
2031-04-20 13.6421 13.3693 13.9150
2031-04-21 13.6314 13.3588 13.9040
2031-04-22 13.6785 13.4049 13.9520
2031-04-23 13.7257 13.4512 14.0002
2031-04-24 13.6799 13.4063 13.9535
2031-04-25 13.6754 13.4019 13.9489
2031-04-26 13.6298 13.3572 13.9024
2031-04-27 13.6303 13.3577 13.9030
2031-04-28 13.6774 13.4039 13.9510
2031-04-29 13.6318 13.3592 13.9044
2031-04-30 13.6417 13.3689 13.9145
2031 May
2031-05-01 13.6431 13.3702 13.9159
2031-05-02 13.6485 13.3755 13.9214
2031-05-03 13.6668 13.3935 13.9401
2031-05-04 13.6668 13.3935 13.9401
2031-05-05 13.6385 13.3658 13.9113
2031-05-06 13.6098 13.3376 13.8820
2031-05-07 13.5644 13.2932 13.8357
2031-05-08 13.6113 13.3391 13.8835
2031-05-09 13.6247 13.3522 13.8972
2031-05-10 13.6717 13.3983 13.9452
2031-05-11 13.6707 13.3973 13.9441
2031-05-12 13.7080 13.4338 13.9821
2031-05-13 13.6622 13.3890 13.9355
2031-05-14 13.6716 13.3982 13.9451
2031-05-15 13.7188 13.4445 13.9932
2031-05-16 13.7662 13.4909 14.0416
2031-05-17 13.7542 13.4791 14.0293
2031-05-18 13.7533 13.4782 14.0283
2031-05-19 13.7074 13.4333 13.9816
2031-05-20 13.6719 13.3985 13.9454
2031-05-21 13.6263 13.3538 13.8988
2031-05-22 13.5809 13.3093 13.8525
2031-05-23 13.6278 13.3552 13.9003
2031-05-24 13.6096 13.3374 13.8817
2031-05-25 13.6086 13.3365 13.8808
2031-05-26 13.6556 13.3825 13.9288
2031-05-27 13.6801 13.4065 13.9537
2031-05-28 13.7273 13.4528 14.0019
2031-05-29 13.7368 13.4620 14.0115
2031-05-30 13.7471 13.4722 14.0221
2031-05-31 13.7013 13.4273 13.9753
2031 June
2031-06-01 13.7013 13.4273 13.9753
2031-06-02 13.7486 13.4736 14.0236
2031-06-03 13.7485 13.4735 14.0234
2031-06-04 13.7026 13.4286 13.9767
2031-06-05 13.6811 13.4075 13.9547
2031-06-06 13.6355 13.3628 13.9082
2031-06-07 13.6826 13.4089 13.9562
2031-06-08 13.6817 13.4080 13.9553
2031-06-09 13.6927 13.4188 13.9665
2031-06-10 13.7248 13.4503 13.9993
2031-06-11 13.7722 13.4967 14.0476
2031-06-12 13.8198 13.5434 14.0962
2031-06-13 13.8479 13.5709 14.1248
2031-06-14 13.8436 13.5668 14.1205
2031-06-15 13.8436 13.5668 14.1205
2031-06-16 13.8718 13.5943 14.1492
2031-06-17 13.8255 13.5490 14.1020
2031-06-18 13.8055 13.5294 14.0816
2031-06-19 13.8532 13.5761 14.1303
2031-06-20 13.9011 13.6230 14.1791
2031-06-21 13.9053 13.6272 14.1834
2031-06-22 13.9062 13.6281 14.1843
2031-06-23 13.9187 13.6403 14.1970
2031-06-24 13.9128 13.6345 14.1910
2031-06-25 13.9608 13.6816 14.2400
2031-06-26 14.0090 13.7288 14.2892
2031-06-27 14.0574 13.7763 14.3386
2031-06-28 14.0408 13.7600 14.3216
2031-06-29 14.0893 13.8075 14.3711
2031-06-30 14.0584 13.7772 14.3396
2031 July
2031-07-01 14.0896 13.8078 14.3714
2031-07-02 14.1268 13.8443 14.4093
2031-07-03 14.0932 13.8113 14.3750
2031-07-04 14.1291 13.8465 14.4117
2031-07-05 14.1300 13.8474 14.4126
2031-07-06 14.1372 13.8545 14.4200
2031-07-07 14.1860 13.9023 14.4698
2031-07-08 14.1397 13.8569 14.4225
2031-07-09 14.1397 13.8569 14.4225
2031-07-10 14.1886 13.9048 14.4723
2031-07-11 14.2376 13.9528 14.5223
2031-07-12 14.2867 14.0010 14.5725
2031-07-13 14.2726 13.9871 14.5580
2031-07-14 14.2250 13.9405 14.5095
2031-07-15 14.2741 13.9886 14.5596
2031-07-16 14.3234 14.0369 14.6099
2031-07-17 14.3683 14.0809 14.6556
2031-07-18 14.3203 14.0339 14.6067
2031-07-19 14.3698 14.0824 14.6572
2031-07-20 14.3219 14.0354 14.6083
2031-07-21 14.3199 14.0335 14.6063
2031-07-22 14.3013 14.0153 14.5874
2031-07-23 14.2536 13.9686 14.5387
2031-07-24 14.3029 14.0168 14.5889
2031-07-25 14.2552 13.9701 14.5403
2031-07-26 14.2076 13.9235 14.4918
2031-07-27 14.1602 13.8770 14.4435
2031-07-28 14.2092 13.9250 14.4933
2031-07-29 14.1618 13.8785 14.4450
2031-07-30 14.1145 13.8322 14.3968
2031-07-31 14.1633 13.8800 14.4465
2031 August
2031-08-01 14.1615 13.8782 14.4447
2031-08-02 14.2104 13.9262 14.4946
2031-08-03 14.2595 13.9743 14.5446
2031-08-04 14.2119 13.9277 14.4961
2031-08-05 14.1929 13.9091 14.4768
2031-08-06 14.1590 13.8759 14.4422
2031-08-07 14.1118 13.8296 14.3940
2031-08-08 14.1074 13.8253 14.3896
2031-08-09 14.0604 13.7791 14.3416
2031-08-10 14.0469 13.7660 14.3279
2031-08-11 14.0694 13.7880 14.3508
2031-08-12 14.0959 13.8140 14.3778
2031-08-13 14.0784 13.7968 14.3600
2031-08-14 14.0691 13.7877 14.3505
2031-08-15 14.1093 13.8271 14.3915
2031-08-16 14.1580 13.8749 14.4412
2031-08-17 14.1580 13.8749 14.4412
2031-08-18 14.1367 13.8540 14.4195
2031-08-19 14.0896 13.8078 14.3714
2031-08-20 14.1255 13.8430 14.4080
2031-08-21 14.0784 13.7968 14.3599
2031-08-22 14.0314 13.7508 14.3120
2031-08-23 14.0799 13.7983 14.3615
2031-08-24 14.0799 13.7983 14.3615
2031-08-25 14.0425 13.7617 14.3234
2031-08-26 13.9957 13.7158 14.2756
2031-08-27 14.0440 13.7632 14.3249
2031-08-28 14.0328 13.7522 14.3135
2031-08-29 14.0584 13.7773 14.3396
2031-08-30 14.0867 13.8050 14.3685
2031-08-31 14.0852 13.8035 14.3669
2031 September
2031-09-01 14.0964 13.8144 14.3783
2031-09-02 14.1450 13.8621 14.4279
2031-09-03 14.1130 13.8307 14.3953
2031-09-04 14.0659 13.7846 14.3473
2031-09-05 14.1145 13.8322 14.3968
2031-09-06 14.1227 13.8403 14.4052
2031-09-07 14.1210 13.8386 14.4035
2031-09-08 14.1691 13.8858 14.4525
2031-09-09 14.2181 13.9337 14.5024
2031-09-10 14.2032 13.9191 14.4873
2031-09-11 14.1752 13.8917 14.4587
2031-09-12 14.2242 13.9397 14.5087
2031-09-13 14.1767 13.8932 14.4603
2031-09-14 14.1767 13.8932 14.4603
2031-09-15 14.1295 13.8469 14.4120
2031-09-16 14.1783 13.8947 14.4618
2031-09-17 14.1902 13.9064 14.4740
2031-09-18 14.1429 13.8600 14.4257
2031-09-19 14.0957 13.8138 14.3776
2031-09-20 14.1444 13.8615 14.4273
2031-09-21 14.1444 13.8615 14.4273
2031-09-22 14.0972 13.8153 14.3792
2031-09-23 14.1459 13.8630 14.4288
2031-09-24 14.0987 13.8168 14.3807
2031-09-25 14.1474 13.8645 14.4304
2031-09-26 14.1002 13.8182 14.3822
2031-09-27 14.1239 13.8415 14.4064
2031-09-28 14.1219 13.8395 14.4043
2031-09-29 14.0748 13.7933 14.3563
2031-09-30 14.0358 13.7551 14.3165
2031 October
2031-10-01 13.9890 13.7092 14.2688
2031-10-02 14.0373 13.7566 14.3181
2031-10-03 14.0858 13.8041 14.3675
2031-10-04 14.1345 13.8518 14.4171
2031-10-05 14.1282 13.8456 14.4108
2031-10-06 14.1282 13.8456 14.4108
2031-10-07 14.1209 13.8385 14.4033
2031-10-08 14.0738 13.7923 14.3553
2031-10-09 14.0831 13.8014 14.3647
2031-10-10 14.1317 13.8491 14.4144
2031-10-11 14.1805 13.8969 14.4641
2031-10-12 14.1390 13.8562 14.4218
2031-10-13 14.1435 13.8606 14.4264
2031-10-14 14.0963 13.8144 14.3783
2031-10-15 14.0644 13.7832 14.3457
2031-10-16 14.0175 13.7372 14.2979
2031-10-17 14.0660 13.7846 14.3473
2031-10-18 14.1145 13.8322 14.3968
2031-10-19 14.1030 13.8209 14.3851
2031-10-20 14.0975 13.8156 14.3795
2031-10-21 14.1356 13.8529 14.4183
2031-10-22 14.1845 13.9008 14.4681
2031-10-23 14.1371 13.8544 14.4199
2031-10-24 14.0900 13.8082 14.3718
2031-10-25 14.0430 13.7621 14.3239
2031-10-26 14.0722 13.7907 14.3536
2031-10-27 14.0722 13.7907 14.3536
2031-10-28 14.0429 13.7620 14.3238
2031-10-29 13.9961 13.7161 14.2760
2031-10-30 13.9494 13.6704 14.2284
2031-10-31 13.9029 13.6248 14.1809
2031 November
2031-11-01 13.9167 13.6384 14.1951
2031-11-02 13.8703 13.5929 14.1477