> Page 5: ERN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.9253 12.6668 13.1838
2030-01-02 12.9092 12.6511 13.1674
2030-01-03 12.9007 12.6427 13.1587
2030-01-04 12.9376 12.6788 13.1963
2030-01-05 12.9823 12.7226 13.2419
2030-01-06 12.9823 12.7226 13.2419
2030-01-07 12.9627 12.7035 13.2220
2030-01-08 12.9195 12.6611 13.1779
2030-01-09 12.9524 12.6934 13.2115
2030-01-10 12.9092 12.6510 13.1674
2030-01-11 12.8662 12.6088 13.1235
2030-01-12 12.9106 12.6524 13.1688
2030-01-13 12.9106 12.6524 13.1688
2030-01-14 12.8764 12.6188 13.1339
2030-01-15 12.8334 12.5768 13.0901
2030-01-16 12.8778 12.6202 13.1353
2030-01-17 12.8675 12.6101 13.1248
2030-01-18 12.8910 12.6331 13.1488
2030-01-19 12.9169 12.6586 13.1752
2030-01-20 12.9155 12.6572 13.1738
2030-01-21 12.9257 12.6672 13.1842
2030-01-22 12.9704 12.7110 13.2298
2030-01-23 12.9410 12.6822 13.1998
2030-01-24 12.8978 12.6399 13.1558
2030-01-25 12.9424 12.6835 13.2012
2030-01-26 12.9499 12.6909 13.2089
2030-01-27 12.9484 12.6894 13.2073
2030-01-28 12.9925 12.7326 13.2523
2030-01-29 13.0373 12.7766 13.2981
2030-01-30 13.0237 12.7632 13.2842
2030-01-31 12.9980 12.7381 13.2580
2030 February
2030-02-01 13.0429 12.7821 13.3038
2030-02-02 12.9994 12.7394 13.2594
2030-02-03 12.9994 12.7394 13.2594
2030-02-04 12.9561 12.6970 13.2152
2030-02-05 13.0008 12.7408 13.2608
2030-02-06 13.0118 12.7515 13.2720
2030-02-07 12.9684 12.7090 13.2277
2030-02-08 12.9251 12.6666 13.1836
2030-02-09 12.9698 12.7104 13.2292
2030-02-10 12.9698 12.7104 13.2292
2030-02-11 12.9265 12.6680 13.1850
2030-02-12 12.9712 12.7117 13.2306
2030-02-13 12.9279 12.6693 13.1865
2030-02-14 12.9725 12.7131 13.2320
2030-02-15 12.9293 12.6707 13.1879
2030-02-16 12.9510 12.6920 13.2100
2030-02-17 12.9491 12.6902 13.2081
2030-02-18 12.9059 12.6478 13.1641
2030-02-19 12.8702 12.6128 13.1276
2030-02-20 12.8273 12.5707 13.0838
2030-02-21 12.8716 12.6142 13.1290
2030-02-22 12.9160 12.6577 13.1744
2030-02-23 12.9607 12.7014 13.2199
2030-02-24 12.9549 12.6958 13.2140
2030-02-25 12.9549 12.6958 13.2140
2030-02-26 12.9482 12.6892 13.2072
2030-02-27 12.9050 12.6469 13.1631
2030-02-28 12.9135 12.6553 13.1718
2030 March
2030-03-01 12.9581 12.6990 13.2173
2030-03-02 13.0029 12.7428 13.2630
2030-03-03 12.9648 12.7055 13.2241
2030-03-04 12.9690 12.7096 13.2283
2030-03-05 12.9257 12.6672 13.1842
2030-03-06 12.8965 12.6385 13.1544
2030-03-07 12.8535 12.5964 13.1105
2030-03-08 12.8978 12.6399 13.1558
2030-03-09 12.9424 12.6835 13.2012
2030-03-10 12.9318 12.6732 13.1905
2030-03-11 12.9268 12.6683 13.1853
2030-03-12 12.9617 12.7025 13.2210
2030-03-13 13.0065 12.7464 13.2666
2030-03-14 12.9631 12.7039 13.2224
2030-03-15 12.9199 12.6615 13.1783
2030-03-16 12.8768 12.6193 13.1343
2030-03-17 12.9036 12.6455 13.1616
2030-03-18 12.9036 12.6455 13.1616
2030-03-19 12.8767 12.6192 13.1342
2030-03-20 12.8338 12.5771 13.0904
2030-03-21 12.7910 12.5351 13.0468
2030-03-22 12.7483 12.4933 13.0033
2030-03-23 12.7610 12.5058 13.0163
2030-03-24 12.7185 12.4641 12.9728
2030-03-25 12.7180 12.4636 12.9724
2030-03-26 12.7146 12.4603 12.9688
2030-03-27 12.7054 12.4513 12.9595
2030-03-28 12.7492 12.4943 13.0042
2030-03-29 12.7933 12.5374 13.0491
2030-03-30 12.7506 12.4956 13.0056
2030-03-31 12.7692 12.5138 13.0246
2030 April
2030-04-01 12.7707 12.5153 13.0261
2030-04-02 12.7281 12.4735 12.9827
2030-04-03 12.6936 12.4397 12.9475
2030-04-04 12.7375 12.4827 12.9922
2030-04-05 12.6950 12.4411 12.9489
2030-04-06 12.7388 12.4840 12.9936
2030-04-07 12.7828 12.5272 13.0385
2030-04-08 12.7828 12.5272 13.0385
2030-04-09 12.7481 12.4932 13.0031
2030-04-10 12.7865 12.5308 13.0423
2030-04-11 12.7992 12.5432 13.0552
2030-04-12 12.7565 12.5014 13.0116
2030-04-13 12.7140 12.4597 12.9682
2030-04-14 12.7579 12.5027 13.0130
2030-04-15 12.7579 12.5027 13.0130
2030-04-16 12.7875 12.5317 13.0432
2030-04-17 12.7970 12.5411 13.0529
2030-04-18 12.8412 12.5844 13.0980
2030-04-19 12.8379 12.5812 13.0947
2030-04-20 12.8591 12.6020 13.1163
2030-04-21 12.9036 12.6455 13.1616
2030-04-22 12.9026 12.6445 13.1606
2030-04-23 12.9471 12.6882 13.2061
2030-04-24 12.9039 12.6459 13.1620
2030-04-25 12.8615 12.6042 13.1187
2030-04-26 12.8534 12.5963 13.1104
2030-04-27 12.8131 12.5568 13.0694
2030-04-28 12.8305 12.5739 13.0871
2030-04-29 12.8309 12.5743 13.0875
2030-04-30 12.7881 12.5323 13.0439
2030 May
2030-05-01 12.7641 12.5088 13.0194
2030-05-02 12.7339 12.4792 12.9886
2030-05-03 12.7610 12.5058 13.0162
2030-05-04 12.8051 12.5490 13.0612
2030-05-05 12.8052 12.5491 13.0613
2030-05-06 12.8052 12.5491 13.0613
2030-05-07 12.8380 12.5813 13.0948
2030-05-08 12.8824 12.6247 13.1400
2030-05-09 12.9269 12.6683 13.1854
2030-05-10 12.9153 12.6570 13.1736
2030-05-11 12.9542 12.6951 13.2133
2030-05-12 12.9520 12.6930 13.2110
2030-05-13 12.9526 12.6936 13.2117
2030-05-14 12.9750 12.7155 13.2345
2030-05-15 13.0198 12.7594 13.2802
2030-05-16 12.9778 12.7182 13.2373
2030-05-17 12.9898 12.7300 13.2496
2030-05-18 12.9961 12.7362 13.2560
2030-05-19 12.9961 12.7362 13.2560
2030-05-20 12.9668 12.7074 13.2261
2030-05-21 12.9235 12.6651 13.1820
2030-05-22 12.8804 12.6228 13.1380
2030-05-23 12.8375 12.5807 13.0942
2030-05-24 12.8818 12.6242 13.1394
2030-05-25 12.9244 12.6659 13.1829
2030-05-26 12.9244 12.6659 13.1829
2030-05-27 12.9251 12.6666 13.1836
2030-05-28 12.9698 12.7104 13.2292
2030-05-29 12.9438 12.6849 13.2027
2030-05-30 12.9885 12.7287 13.2483
2030-05-31 13.0334 12.7727 13.2940
2030 June
2030-06-01 12.9899 12.7301 13.2497
2030-06-02 12.9899 12.7301 13.2497
2030-06-03 13.0120 12.7518 13.2723
2030-06-04 12.9745 12.7150 13.2340
2030-06-05 12.9927 12.7329 13.2526
2030-06-06 12.9963 12.7363 13.2562
2030-06-07 12.9703 12.7109 13.2297
2030-06-08 13.0135 12.7532 13.2738
2030-06-09 13.0120 12.7518 13.2723
2030-06-10 12.9971 12.7372 13.2570
2030-06-11 13.0420 12.7812 13.3028
2030-06-12 13.0105 12.7503 13.2707
2030-06-13 12.9671 12.7078 13.2265
2030-06-14 13.0119 12.7517 13.2722
2030-06-15 13.0064 12.7463 13.2665
2030-06-16 13.0064 12.7463 13.2665
2030-06-17 13.0324 12.7717 13.2930
2030-06-18 13.0653 12.8040 13.3266
2030-06-19 13.0386 12.7779 13.2994
2030-06-20 13.0323 12.7717 13.2930
2030-06-21 13.0773 12.8158 13.3389
2030-06-22 13.0337 12.7730 13.2944
2030-06-23 13.0328 12.7722 13.2935
2030-06-24 13.0664 12.8051 13.3277
2030-06-25 13.1062 12.8440 13.3683
2030-06-26 13.1157 12.8534 13.3780
2030-06-27 13.0720 12.8105 13.3334
2030-06-28 13.0603 12.7991 13.3215
2030-06-29 13.0651 12.8038 13.3264
2030-06-30 13.0634 12.8021 13.3247
2030 July
2030-07-01 13.0531 12.7920 13.3142
2030-07-02 13.0982 12.8362 13.3602
2030-07-03 13.1434 12.8806 13.4063
2030-07-04 13.0996 12.8376 13.3616
2030-07-05 13.0953 12.8334 13.3572
2030-07-06 13.0516 12.7906 13.3126
2030-07-07 13.0521 12.7911 13.3132
2030-07-08 13.0972 12.8353 13.3591
2030-07-09 13.0535 12.7924 13.3146
2030-07-10 13.0630 12.8017 13.3243
2030-07-11 13.0643 12.8030 13.3256
2030-07-12 13.0695 12.8081 13.3309
2030-07-13 13.0870 12.8253 13.3488
2030-07-14 13.0870 12.8253 13.3488
2030-07-15 13.0599 12.7987 13.3211
2030-07-16 13.0325 12.7718 13.2931
2030-07-17 12.9890 12.7292 13.2488
2030-07-18 13.0339 12.7732 13.2945
2030-07-19 13.0467 12.7858 13.3076
2030-07-20 13.0918 12.8299 13.3536
2030-07-21 13.0908 12.8290 13.3526
2030-07-22 13.1264 12.8639 13.3890
2030-07-23 13.0827 12.8210 13.3443
2030-07-24 13.0916 12.8298 13.3535
2030-07-25 13.1369 12.8741 13.3996
2030-07-26 13.1822 12.9186 13.4459
2030-07-27 13.1707 12.9073 13.4341
2030-07-28 13.1698 12.9064 13.4332
2030-07-29 13.1259 12.8634 13.3884
2030-07-30 13.0919 12.8301 13.3538
2030-07-31 13.0483 12.7873 13.3092
2030 August
2030-08-01 13.0047 12.7446 13.2648
2030-08-02 13.0497 12.7887 13.3107
2030-08-03 13.0322 12.7716 13.2929
2030-08-04 13.0313 12.7707 13.2920
2030-08-05 13.0763 12.8148 13.3379
2030-08-06 13.0997 12.8377 13.3617
2030-08-07 13.1450 12.8821 13.4079
2030-08-08 13.1540 12.8909 13.4171
2030-08-09 13.1639 12.9007 13.4272
2030-08-10 13.1200 12.8576 13.3824
2030-08-11 13.1200 12.8576 13.3824
2030-08-12 13.1654 12.9020 13.4287
2030-08-13 13.1652 12.9019 13.4285
2030-08-14 13.1213 12.8589 13.3837
2030-08-15 13.1007 12.8387 13.3628
2030-08-16 13.0570 12.7959 13.3182
2030-08-17 13.1021 12.8401 13.3642
2030-08-18 13.1013 12.8392 13.3633
2030-08-19 13.1118 12.8496 13.3740
2030-08-20 13.1425 12.8797 13.4054
2030-08-21 13.1879 12.9242 13.4517
2030-08-22 13.2335 12.9688 13.4982
2030-08-23 13.2604 12.9952 13.5256
2030-08-24 13.2564 12.9912 13.5215
2030-08-25 13.2564 12.9912 13.5215
2030-08-26 13.2833 13.0176 13.5490
2030-08-27 13.2390 12.9742 13.5038
2030-08-28 13.2199 12.9555 13.4843
2030-08-29 13.2655 13.0002 13.5308
2030-08-30 13.3113 13.0451 13.5776
2030-08-31 13.3154 13.0491 13.5817
2030 September
2030-09-01 13.3163 13.0500 13.5826
2030-09-02 13.3282 13.0616 13.5948
2030-09-03 13.3225 13.0561 13.5890
2030-09-04 13.3686 13.1012 13.6359
2030-09-05 13.4147 13.1464 13.6830
2030-09-06 13.4611 13.1918 13.7303
2030-09-07 13.4451 13.1762 13.7141
2030-09-08 13.4916 13.2218 13.7614
2030-09-09 13.4620 13.1928 13.7313
2030-09-10 13.4919 13.2220 13.7617
2030-09-11 13.5275 13.2570 13.7981
2030-09-12 13.4953 13.2254 13.7652
2030-09-13 13.5297 13.2591 13.8003
2030-09-14 13.5306 13.2600 13.8012
2030-09-15 13.5375 13.2667 13.8082
2030-09-16 13.5842 13.3126 13.8559
2030-09-17 13.5399 13.2691 13.8107
2030-09-18 13.5399 13.2691 13.8107
2030-09-19 13.5866 13.3149 13.8584
2030-09-20 13.6336 13.3609 13.9062
2030-09-21 13.6807 13.4070 13.9543
2030-09-22 13.6671 13.3937 13.9404
2030-09-23 13.6215 13.3491 13.8939
2030-09-24 13.6685 13.3952 13.9419
2030-09-25 13.7158 13.4414 13.9901
2030-09-26 13.7587 13.4836 14.0339
2030-09-27 13.7128 13.4386 13.9871
2030-09-28 13.7602 13.4850 14.0354
2030-09-29 13.7143 13.4400 13.9886
2030-09-30 13.7124 13.4381 13.9866
2030 October
2030-10-01 13.6946 13.4208 13.9685
2030-10-02 13.6490 13.3760 13.9220
2030-10-03 13.6961 13.4222 13.9700
2030-10-04 13.6504 13.3774 13.9234
2030-10-05 13.6049 13.3328 13.8770
2030-10-06 13.5595 13.2883 13.8307
2030-10-07 13.6064 13.3342 13.8785
2030-10-08 13.5610 13.2898 13.8322
2030-10-09 13.5158 13.2454 13.7861
2030-10-10 13.5624 13.2912 13.8337
2030-10-11 13.5607 13.2895 13.8319
2030-10-12 13.6075 13.3354 13.8797
2030-10-13 13.6545 13.3814 13.9276
2030-10-14 13.6090 13.3368 13.8812
2030-10-15 13.5908 13.3190 13.8627
2030-10-16 13.5584 13.2872 13.8295
2030-10-17 13.5132 13.2429 13.7834
2030-10-18 13.5089 13.2388 13.7791
2030-10-19 13.4639 13.1946 13.7332
2030-10-20 13.4510 13.1820 13.7201
2030-10-21 13.4725 13.2031 13.7420
2030-10-22 13.4979 13.2280 13.7679
2030-10-23 13.4811 13.2115 13.7508
2030-10-24 13.4722 13.2028 13.7417
2030-10-25 13.5107 13.2405 13.7809
2030-10-26 13.5574 13.2863 13.8285
2030-10-27 13.5574 13.2863 13.8285
2030-10-28 13.5370 13.2663 13.8077
2030-10-29 13.4919 13.2220 13.7617
2030-10-30 13.5262 13.2557 13.7968
2030-10-31 13.4811 13.2115 13.7507
2030 November
2030-11-01 13.4362 13.1674 13.7049
2030-11-02 13.4826 13.2129 13.7522