> Page 4: ERN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 12.0720 11.8306 12.3135
2029-01-02 12.0719 11.8305 12.3134
2029-01-03 12.0317 11.7910 12.2723
2029-01-04 12.0128 11.7725 12.2530
2029-01-05 11.9727 11.7333 12.2122
2029-01-06 12.0141 11.7738 12.2544
2029-01-07 12.0133 11.7730 12.2535
2029-01-08 12.0229 11.7825 12.2634
2029-01-09 12.0511 11.8101 12.2921
2029-01-10 12.0927 11.8509 12.3346
2029-01-11 12.1345 11.8918 12.3772
2029-01-12 12.1592 11.9160 12.4024
2029-01-13 12.1555 11.9124 12.3986
2029-01-14 12.1555 11.9124 12.3986
2029-01-15 12.1802 11.9366 12.4238
2029-01-16 12.1396 11.8968 12.3823
2029-01-17 12.1220 11.8796 12.3645
2029-01-18 12.1639 11.9206 12.4072
2029-01-19 12.2059 11.9618 12.4500
2029-01-20 12.2096 11.9654 12.4538
2029-01-21 12.2104 11.9662 12.4546
2029-01-22 12.2214 11.9769 12.4658
2029-01-23 12.2162 11.9718 12.4605
2029-01-24 12.2584 12.0132 12.5035
2029-01-25 12.3007 12.0547 12.5467
2029-01-26 12.3432 12.0963 12.5900
2029-01-27 12.3286 12.0820 12.5752
2029-01-28 12.3712 12.1238 12.6186
2029-01-29 12.3441 12.0972 12.5909
2029-01-30 12.3714 12.1240 12.6189
2029-01-31 12.4041 12.1560 12.6522
2029 February
2029-02-01 12.3746 12.1271 12.6221
2029-02-02 12.4061 12.1580 12.6542
2029-02-03 12.4069 12.1588 12.6551
2029-02-04 12.4133 12.1650 12.6615
2029-02-05 12.4561 12.2070 12.7053
2029-02-06 12.4155 12.1671 12.6638
2029-02-07 12.4155 12.1671 12.6638
2029-02-08 12.4583 12.2092 12.7075
2029-02-09 12.5014 12.2513 12.7514
2029-02-10 12.5445 12.2937 12.7954
2029-02-11 12.5321 12.2815 12.7827
2029-02-12 12.4903 12.2405 12.7401
2029-02-13 12.5334 12.2828 12.7841
2029-02-14 12.5767 12.3252 12.8283
2029-02-15 12.6161 12.3638 12.8685
2029-02-16 12.5741 12.3226 12.8255
2029-02-17 12.6175 12.3651 12.8698
2029-02-18 12.5754 12.3239 12.8269
2029-02-19 12.5736 12.3222 12.8251
2029-02-20 12.5574 12.3062 12.8085
2029-02-21 12.5155 12.2652 12.7658
2029-02-22 12.5587 12.3075 12.8099
2029-02-23 12.5168 12.2665 12.7672
2029-02-24 12.4751 12.2256 12.7246
2029-02-25 12.4335 12.1848 12.6822
2029-02-26 12.4764 12.2269 12.7260
2029-02-27 12.4348 12.1861 12.6835
2029-02-28 12.3933 12.1455 12.6412
2029 March
2029-03-01 12.4361 12.1874 12.6849
2029-03-02 12.4346 12.1859 12.6832
2029-03-03 12.4775 12.2279 12.7270
2029-03-04 12.5206 12.2702 12.7710
2029-03-05 12.4788 12.2293 12.7284
2029-03-06 12.4622 12.2129 12.7114
2029-03-07 12.4324 12.1838 12.6811
2029-03-08 12.3910 12.1431 12.6388
2029-03-09 12.3871 12.1393 12.6348
2029-03-10 12.3458 12.0989 12.5927
2029-03-11 12.3340 12.0873 12.5807
2029-03-12 12.3537 12.1066 12.6008
2029-03-13 12.3770 12.1294 12.6245
2029-03-14 12.3616 12.1144 12.6088
2029-03-15 12.3534 12.1064 12.6005
2029-03-16 12.3887 12.1410 12.6365
2029-03-17 12.4315 12.1829 12.6802
2029-03-18 12.4315 12.1829 12.6802
2029-03-19 12.4128 12.1646 12.6611
2029-03-20 12.3714 12.1240 12.6189
2029-03-21 12.4029 12.1549 12.6510
2029-03-22 12.3616 12.1144 12.6088
2029-03-23 12.3204 12.0739 12.5668
2029-03-24 12.3629 12.1156 12.6102
2029-03-25 12.3629 12.1156 12.6102
2029-03-26 12.3301 12.0835 12.5767
2029-03-27 12.2890 12.0432 12.5348
2029-03-28 12.3314 12.0848 12.5781
2029-03-29 12.3216 12.0752 12.5680
2029-03-30 12.3441 12.0972 12.5910
2029-03-31 12.3689 12.1216 12.6163
2029 April
2029-04-01 12.3676 12.1203 12.6150
2029-04-02 12.3774 12.1298 12.6249
2029-04-03 12.4201 12.1717 12.6685
2029-04-04 12.3920 12.1442 12.6398
2029-04-05 12.3507 12.1037 12.5977
2029-04-06 12.3933 12.1455 12.6412
2029-04-07 12.4005 12.1525 12.6485
2029-04-08 12.3991 12.1511 12.6470
2029-04-09 12.4413 12.1925 12.6901
2029-04-10 12.4843 12.2346 12.7339
2029-04-11 12.4712 12.2218 12.7206
2029-04-12 12.4466 12.1977 12.6956
2029-04-13 12.4896 12.2398 12.7394
2029-04-14 12.4480 12.1990 12.6969
2029-04-15 12.4480 12.1990 12.6969
2029-04-16 12.4064 12.1583 12.6546
2029-04-17 12.4493 12.2003 12.6983
2029-04-18 12.4598 12.2106 12.7090
2029-04-19 12.4182 12.1699 12.6666
2029-04-20 12.3768 12.1293 12.6243
2029-04-21 12.4196 12.1712 12.6680
2029-04-22 12.4196 12.1712 12.6680
2029-04-23 12.3781 12.1306 12.6257
2029-04-24 12.4209 12.1725 12.6693
2029-04-25 12.3795 12.1319 12.6271
2029-04-26 12.4222 12.1738 12.6707
2029-04-27 12.3808 12.1332 12.6284
2029-04-28 12.4016 12.1536 12.6496
2029-04-29 12.3998 12.1518 12.6478
2029-04-30 12.3584 12.1113 12.6056
2029 May
2029-05-01 12.3242 12.0777 12.5707
2029-05-02 12.2831 12.0375 12.5288
2029-05-03 12.3255 12.0790 12.5721
2029-05-04 12.3681 12.1208 12.6155
2029-05-05 12.4108 12.1626 12.6591
2029-05-06 12.4054 12.1572 12.6535
2029-05-07 12.4054 12.1572 12.6535
2029-05-08 12.3989 12.1509 12.6469
2029-05-09 12.3576 12.1104 12.6047
2029-05-10 12.3657 12.1184 12.6130
2029-05-11 12.4084 12.1603 12.6566
2029-05-12 12.4513 12.2023 12.7003
2029-05-13 12.4148 12.1665 12.6631
2029-05-14 12.4188 12.1704 12.6672
2029-05-15 12.3774 12.1298 12.6249
2029-05-16 12.3494 12.1024 12.5964
2029-05-17 12.3082 12.0620 12.5543
2029-05-18 12.3507 12.1037 12.5977
2029-05-19 12.3933 12.1455 12.6412
2029-05-20 12.3832 12.1356 12.6309
2029-05-21 12.3784 12.1308 12.6260
2029-05-22 12.4119 12.1636 12.6601
2029-05-23 12.4547 12.2056 12.7038
2029-05-24 12.4132 12.1649 12.6615
2029-05-25 12.3718 12.1244 12.6192
2029-05-26 12.3305 12.0839 12.5771
2029-05-27 12.3562 12.1090 12.6033
2029-05-28 12.3562 12.1090 12.6033
2029-05-29 12.3304 12.0838 12.5771
2029-05-30 12.2893 12.0435 12.5351
2029-05-31 12.2483 12.0034 12.4933
2029 June
2029-06-01 12.2075 11.9633 12.4516
2029-06-02 12.2197 11.9753 12.4641
2029-06-03 12.1789 11.9353 12.4225
2029-06-04 12.1785 11.9349 12.4220
2029-06-05 12.1752 11.9317 12.4187
2029-06-06 12.1664 11.9230 12.4097
2029-06-07 12.2084 11.9642 12.4526
2029-06-08 12.2506 12.0056 12.4956
2029-06-09 12.2097 11.9655 12.4539
2029-06-10 12.2275 11.9829 12.4720
2029-06-11 12.2289 11.9844 12.4735
2029-06-12 12.1881 11.9444 12.4319
2029-06-13 12.1551 11.9120 12.3982
2029-06-14 12.1971 11.9532 12.4410
2029-06-15 12.1564 11.9133 12.3996
2029-06-16 12.1984 11.9544 12.4424
2029-06-17 12.2405 11.9957 12.4854
2029-06-18 12.2405 11.9957 12.4854
2029-06-19 12.2073 11.9632 12.4515
2029-06-20 12.2441 11.9992 12.4890
2029-06-21 12.2562 12.0111 12.5013
2029-06-22 12.2153 11.9710 12.4597
2029-06-23 12.1746 11.9311 12.4181
2029-06-24 12.2167 11.9723 12.4610
2029-06-25 12.2167 11.9723 12.4610
2029-06-26 12.2450 12.0001 12.4899
2029-06-27 12.2541 12.0090 12.4992
2029-06-28 12.2964 12.0505 12.5424
2029-06-29 12.2933 12.0475 12.5392
2029-06-30 12.3136 12.0674 12.5599
2029 July
2029-07-01 12.3562 12.1090 12.6033
2029-07-02 12.3552 12.1081 12.6023
2029-07-03 12.3979 12.1499 12.6458
2029-07-04 12.3565 12.1094 12.6036
2029-07-05 12.3158 12.0695 12.5622
2029-07-06 12.3081 12.0619 12.5543
2029-07-07 12.2695 12.0241 12.5149
2029-07-08 12.2862 12.0405 12.5319
2029-07-09 12.2866 12.0408 12.5323
2029-07-10 12.2456 12.0007 12.4905
2029-07-11 12.2226 11.9782 12.4671
2029-07-12 12.1937 11.9498 12.4375
2029-07-13 12.2196 11.9752 12.4640
2029-07-14 12.2618 12.0166 12.5071
2029-07-15 12.2620 12.0168 12.5072
2029-07-16 12.2620 12.0168 12.5072
2029-07-17 12.2934 12.0475 12.5393
2029-07-18 12.3359 12.0891 12.5826
2029-07-19 12.3785 12.1309 12.6260
2029-07-20 12.3674 12.1200 12.6147
2029-07-21 12.4046 12.1566 12.6527
2029-07-22 12.4025 12.1545 12.6506
2029-07-23 12.4031 12.1551 12.6512
2029-07-24 12.4245 12.1761 12.6730
2029-07-25 12.4675 12.2181 12.7168
2029-07-26 12.4272 12.1787 12.6758
2029-07-27 12.4388 12.1900 12.6875
2029-07-28 12.4448 12.1959 12.6937
2029-07-29 12.4448 12.1959 12.6937
2029-07-30 12.4167 12.1684 12.6650
2029-07-31 12.3753 12.1278 12.6228
2029 August
2029-08-01 12.3340 12.0873 12.5807
2029-08-02 12.2929 12.0470 12.5387
2029-08-03 12.3353 12.0886 12.5820
2029-08-04 12.3761 12.1286 12.6236
2029-08-05 12.3761 12.1286 12.6236
2029-08-06 12.3768 12.1293 12.6243
2029-08-07 12.4196 12.1712 12.6680
2029-08-08 12.3947 12.1468 12.6426
2029-08-09 12.4375 12.1888 12.6863
2029-08-10 12.4805 12.2309 12.7301
2029-08-11 12.4388 12.1901 12.6876
2029-08-12 12.4388 12.1901 12.6876
2029-08-13 12.4600 12.2108 12.7092
2029-08-14 12.4241 12.1756 12.6726
2029-08-15 12.4416 12.1927 12.6904
2029-08-16 12.4449 12.1960 12.6938
2029-08-17 12.4200 12.1716 12.6684
2029-08-18 12.4614 12.2122 12.7107
2029-08-19 12.4600 12.2108 12.7092
2029-08-20 12.4457 12.1968 12.6946
2029-08-21 12.4887 12.2389 12.7385
2029-08-22 12.4586 12.2094 12.7078
2029-08-23 12.4170 12.1687 12.6654
2029-08-24 12.4599 12.2107 12.7091
2029-08-25 12.4546 12.2056 12.7037
2029-08-26 12.4546 12.2056 12.7037
2029-08-27 12.4795 12.2299 12.7291
2029-08-28 12.5111 12.2608 12.7613
2029-08-29 12.4855 12.2358 12.7352
2029-08-30 12.4794 12.2299 12.7290
2029-08-31 12.5225 12.2721 12.7730
2029 September
2029-09-01 12.4808 12.2312 12.7304
2029-09-02 12.4799 12.2303 12.7295
2029-09-03 12.5121 12.2619 12.7624
2029-09-04 12.5502 12.2992 12.8012
2029-09-05 12.5593 12.3081 12.8105
2029-09-06 12.5174 12.2671 12.7678
2029-09-07 12.5062 12.2561 12.7564
2029-09-08 12.5109 12.2606 12.7611
2029-09-09 12.5092 12.2590 12.7594
2029-09-10 12.4994 12.2494 12.7493
2029-09-11 12.5425 12.2917 12.7934
2029-09-12 12.5859 12.3341 12.8376
2029-09-13 12.5439 12.2930 12.7948
2029-09-14 12.5397 12.2889 12.7905
2029-09-15 12.4979 12.2479 12.7479
2029-09-16 12.4984 12.2484 12.7484
2029-09-17 12.5416 12.2908 12.7924
2029-09-18 12.4998 12.2498 12.7498
2029-09-19 12.5088 12.2587 12.7590
2029-09-20 12.5101 12.2599 12.7603
2029-09-21 12.5150 12.2647 12.7653
2029-09-22 12.5318 12.2812 12.7825
2029-09-23 12.5318 12.2812 12.7825
2029-09-24 12.5059 12.2558 12.7560
2029-09-25 12.4796 12.2300 12.7292
2029-09-26 12.4380 12.1892 12.6867
2029-09-27 12.4809 12.2313 12.7306
2029-09-28 12.4932 12.2434 12.7431
2029-09-29 12.5364 12.2856 12.7871
2029-09-30 12.5354 12.2847 12.7861
2029 October
2029-10-01 12.5696 12.3182 12.8210
2029-10-02 12.5277 12.2771 12.7782
2029-10-03 12.5363 12.2855 12.7870
2029-10-04 12.5796 12.3280 12.8312
2029-10-05 12.6230 12.3706 12.8755
2029-10-06 12.6120 12.3597 12.8642
2029-10-07 12.6111 12.3589 12.8634
2029-10-08 12.5691 12.3177 12.8205
2029-10-09 12.5365 12.2858 12.7873
2029-10-10 12.4947 12.2448 12.7446
2029-10-11 12.4531 12.2040 12.7021
2029-10-12 12.4961 12.2461 12.7460
2029-10-13 12.4794 12.2298 12.7289
2029-10-14 12.4785 12.2289 12.7281
2029-10-15 12.5216 12.2712 12.7720
2029-10-16 12.5440 12.2931 12.7949
2029-10-17 12.5873 12.3356 12.8391
2029-10-18 12.5960 12.3441 12.8479
2029-10-19 12.6055 12.3534 12.8576
2029-10-20 12.5635 12.3122 12.8147
2029-10-21 12.5635 12.3122 12.8147
2029-10-22 12.6068 12.3547 12.8590
2029-10-23 12.6067 12.3546 12.8589
2029-10-24 12.5647 12.3134 12.8160
2029-10-25 12.5450 12.2941 12.7959
2029-10-26 12.5031 12.2531 12.7532
2029-10-27 12.5463 12.2954 12.7972
2029-10-28 12.5455 12.2946 12.7964
2029-10-29 12.5556 12.3045 12.8067
2029-10-30 12.5850 12.3333 12.8367
2029-10-31 12.6285 12.3759 12.8810
2029 November
2029-11-01 12.6721 12.4187 12.9255
2029-11-02 12.6979 12.4439 12.9518