Ethiopian Birr to Cambodian Riel Price Prediction and Forecast Data for 2028
Current ETB/KHR rate: â–² 26.2088 (+0,00%)
> Page 3: ETB/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 19.4752 | 19.0857 | 19.8647 |
| 2028-01-02 | 19.5790 | 19.1874 | 19.9706 |
| 2028-01-03 | 19.5197 | 19.1293 | 19.9100 |
| 2028-01-04 | 19.4899 | 19.1001 | 19.8797 |
| 2028-01-05 | 19.4890 | 19.0992 | 19.8788 |
| 2028-01-06 | 19.4936 | 19.1038 | 19.8835 |
| 2028-01-07 | 19.5616 | 19.1703 | 19.9528 |
| 2028-01-08 | 19.4778 | 19.0882 | 19.8673 |
| 2028-01-09 | 19.4575 | 19.0684 | 19.8467 |
| 2028-01-10 | 19.4815 | 19.0919 | 19.8711 |
| 2028-01-11 | 19.4416 | 19.0528 | 19.8304 |
| 2028-01-12 | 19.4509 | 19.0619 | 19.8399 |
| 2028-01-13 | 19.4281 | 19.0395 | 19.8166 |
| 2028-01-14 | 19.4286 | 19.0400 | 19.8172 |
| 2028-01-15 | 19.4369 | 19.0482 | 19.8256 |
| 2028-01-16 | 19.4306 | 19.0420 | 19.8192 |
| 2028-01-17 | 19.4880 | 19.0982 | 19.8777 |
| 2028-01-18 | 19.4341 | 19.0454 | 19.8228 |
| 2028-01-19 | 19.4288 | 19.0403 | 19.8174 |
| 2028-01-20 | 19.4244 | 19.0359 | 19.8129 |
| 2028-01-21 | 19.4695 | 19.0801 | 19.8589 |
| 2028-01-22 | 19.4342 | 19.0456 | 19.8229 |
| 2028-01-23 | 19.4300 | 19.0414 | 19.8186 |
| 2028-01-24 | 19.4268 | 19.0382 | 19.8153 |
| 2028-01-25 | 19.4296 | 19.0410 | 19.8182 |
| 2028-01-26 | 19.4176 | 19.0292 | 19.8059 |
| 2028-01-27 | 19.5268 | 19.1363 | 19.9174 |
| 2028-01-28 | 19.4874 | 19.0977 | 19.8772 |
| 2028-01-29 | 19.4761 | 19.0866 | 19.8656 |
| 2028-01-30 | 19.5018 | 19.1118 | 19.8919 |
| 2028-01-31 | 19.4629 | 19.0736 | 19.8521 |
| 2028 February | |||
| 2028-02-01 | 19.3454 | 18.9585 | 19.7323 |
| 2028-02-02 | 19.3388 | 18.9520 | 19.7256 |
| 2028-02-03 | 19.3551 | 18.9680 | 19.7422 |
| 2028-02-04 | 19.3535 | 18.9664 | 19.7406 |
| 2028-02-05 | 19.2367 | 18.8519 | 19.6214 |
| 2028-02-06 | 19.3449 | 18.9580 | 19.7318 |
| 2028-02-07 | 19.3221 | 18.9357 | 19.7086 |
| 2028-02-08 | 19.4308 | 19.0422 | 19.8195 |
| 2028-02-09 | 19.3136 | 18.9273 | 19.6998 |
| 2028-02-10 | 19.3198 | 18.9334 | 19.7062 |
| 2028-02-11 | 19.3134 | 18.9271 | 19.6996 |
| 2028-02-12 | 19.3192 | 18.9329 | 19.7056 |
| 2028-02-13 | 19.3321 | 18.9455 | 19.7188 |
| 2028-02-14 | 19.3316 | 18.9450 | 19.7182 |
| 2028-02-15 | 19.3236 | 18.9371 | 19.7101 |
| 2028-02-16 | 19.3259 | 18.9394 | 19.7124 |
| 2028-02-17 | 19.2883 | 18.9025 | 19.6741 |
| 2028-02-18 | 19.3174 | 18.9310 | 19.7037 |
| 2028-02-19 | 19.3041 | 18.9180 | 19.6902 |
| 2028-02-20 | 19.3165 | 18.9302 | 19.7028 |
| 2028-02-21 | 19.3237 | 18.9372 | 19.7101 |
| 2028-02-22 | 19.4324 | 19.0437 | 19.8210 |
| 2028-02-23 | 19.3151 | 18.9288 | 19.7014 |
| 2028-02-24 | 19.3377 | 18.9509 | 19.7244 |
| 2028-02-25 | 19.3548 | 18.9677 | 19.7419 |
| 2028-02-26 | 19.3718 | 18.9843 | 19.7592 |
| 2028-02-27 | 19.3957 | 19.0078 | 19.7837 |
| 2028-02-28 | 19.4213 | 19.0328 | 19.8097 |
| 2028-02-29 | 19.4237 | 19.0352 | 19.8122 |
| 2028 March | |||
| 2028-03-01 | 19.4302 | 19.0416 | 19.8188 |
| 2028-03-02 | 19.4449 | 19.0560 | 19.8338 |
| 2028-03-03 | 19.5543 | 19.1632 | 19.9453 |
| 2028-03-04 | 19.4362 | 19.0475 | 19.8250 |
| 2028-03-05 | 19.4379 | 19.0491 | 19.8266 |
| 2028-03-06 | 19.4365 | 19.0478 | 19.8253 |
| 2028-03-07 | 19.5459 | 19.1549 | 19.9368 |
| 2028-03-08 | 19.4279 | 19.0393 | 19.8164 |
| 2028-03-09 | 19.4329 | 19.0442 | 19.8215 |
| 2028-03-10 | 19.4300 | 19.0414 | 19.8186 |
| 2028-03-11 | 19.4400 | 19.0512 | 19.8288 |
| 2028-03-12 | 19.4346 | 19.0459 | 19.8233 |
| 2028-03-13 | 19.4205 | 19.0321 | 19.8089 |
| 2028-03-14 | 19.5297 | 19.1391 | 19.9203 |
| 2028-03-15 | 19.4119 | 19.0236 | 19.8001 |
| 2028-03-16 | 19.4054 | 19.0173 | 19.7935 |
| 2028-03-17 | 19.4163 | 19.0279 | 19.8046 |
| 2028-03-18 | 19.4948 | 19.1049 | 19.8847 |
| 2028-03-19 | 19.5609 | 19.1697 | 19.9521 |
| 2028-03-20 | 19.4525 | 19.0634 | 19.8415 |
| 2028-03-21 | 19.4522 | 19.0631 | 19.8412 |
| 2028-03-22 | 19.4538 | 19.0647 | 19.8428 |
| 2028-03-23 | 19.5629 | 19.1716 | 19.9541 |
| 2028-03-24 | 19.4448 | 19.0559 | 19.8337 |
| 2028-03-25 | 19.4289 | 19.0403 | 19.8175 |
| 2028-03-26 | 19.4218 | 19.0334 | 19.8103 |
| 2028-03-27 | 19.4241 | 19.0356 | 19.8126 |
| 2028-03-28 | 19.4244 | 19.0359 | 19.8129 |
| 2028-03-29 | 19.5337 | 19.1430 | 19.9244 |
| 2028-03-30 | 19.4158 | 19.0275 | 19.8041 |
| 2028-03-31 | 19.5250 | 19.1345 | 19.9155 |
| 2028 April | |||
| 2028-04-01 | 19.4072 | 19.0190 | 19.7953 |
| 2028-04-02 | 19.4022 | 19.0142 | 19.7903 |
| 2028-04-03 | 19.3948 | 19.0069 | 19.7827 |
| 2028-04-04 | 19.3860 | 18.9983 | 19.7738 |
| 2028-04-05 | 19.3675 | 18.9801 | 19.7548 |
| 2028-04-06 | 19.3640 | 18.9767 | 19.7513 |
| 2028-04-07 | 19.3962 | 19.0083 | 19.7841 |
| 2028-04-08 | 19.2791 | 18.8936 | 19.6647 |
| 2028-04-09 | 19.1628 | 18.7795 | 19.5460 |
| 2028-04-10 | 19.0471 | 18.6662 | 19.4280 |
| 2028-04-11 | 19.1543 | 18.7712 | 19.5373 |
| 2028-04-12 | 19.0386 | 18.6579 | 19.4194 |
| 2028-04-13 | 18.9237 | 18.5452 | 19.3022 |
| 2028-04-14 | 18.8095 | 18.4333 | 19.1857 |
| 2028-04-15 | 18.6960 | 18.3220 | 19.0699 |
| 2028-04-16 | 18.8011 | 18.4251 | 19.1772 |
| 2028-04-17 | 18.6877 | 18.3139 | 19.0614 |
| 2028-04-18 | 18.5749 | 18.2034 | 18.9463 |
| 2028-04-19 | 18.5905 | 18.2186 | 18.9623 |
| 2028-04-20 | 18.6950 | 18.3211 | 19.0689 |
| 2028-04-21 | 18.5822 | 18.2105 | 18.9538 |
| 2028-04-22 | 18.6472 | 18.2743 | 19.0202 |
| 2028-04-23 | 18.6314 | 18.2588 | 19.0041 |
| 2028-04-24 | 18.5959 | 18.2240 | 18.9678 |
| 2028-04-25 | 18.7005 | 18.3265 | 19.0745 |
| 2028-04-26 | 18.5876 | 18.2159 | 18.9594 |
| 2028-04-27 | 18.4754 | 18.1059 | 18.8449 |
| 2028-04-28 | 18.5793 | 18.2078 | 18.9509 |
| 2028-04-29 | 18.6839 | 18.3102 | 19.0575 |
| 2028-04-30 | 18.5711 | 18.1997 | 18.9425 |
| 2028 May | |||
| 2028-05-01 | 18.4590 | 18.0898 | 18.8282 |
| 2028-05-02 | 18.4390 | 18.0702 | 18.8078 |
| 2028-05-03 | 18.4262 | 18.0577 | 18.7947 |
| 2028-05-04 | 18.5008 | 18.1308 | 18.8708 |
| 2028-05-05 | 18.3891 | 18.0213 | 18.7569 |
| 2028-05-06 | 18.4926 | 18.1227 | 18.8624 |
| 2028-05-07 | 18.3809 | 18.0133 | 18.7486 |
| 2028-05-08 | 18.4384 | 18.0697 | 18.8072 |
| 2028-05-09 | 18.3271 | 17.9606 | 18.6937 |
| 2028-05-10 | 18.3271 | 17.9606 | 18.6937 |
| 2028-05-11 | 18.4302 | 18.0616 | 18.7988 |
| 2028-05-12 | 18.3556 | 17.9885 | 18.7227 |
| 2028-05-13 | 18.2448 | 17.8799 | 18.6097 |
| 2028-05-14 | 18.1631 | 17.7998 | 18.5263 |
| 2028-05-15 | 18.1631 | 17.7998 | 18.5263 |
| 2028-05-16 | 18.1631 | 17.7998 | 18.5263 |
| 2028-05-17 | 18.1634 | 17.8001 | 18.5267 |
| 2028-05-18 | 18.0537 | 17.6927 | 18.4148 |
| 2028-05-19 | 18.0156 | 17.6553 | 18.3759 |
| 2028-05-20 | 18.0777 | 17.7162 | 18.4393 |
| 2028-05-21 | 18.1794 | 17.8158 | 18.5430 |
| 2028-05-22 | 18.1794 | 17.8158 | 18.5430 |
| 2028-05-23 | 18.0697 | 17.7083 | 18.4311 |
| 2028-05-24 | 18.1713 | 17.8079 | 18.5348 |
| 2028-05-25 | 18.1713 | 17.8079 | 18.5348 |
| 2028-05-26 | 18.2736 | 17.9081 | 18.6390 |
| 2028-05-27 | 18.1633 | 17.8000 | 18.5265 |
| 2028-05-28 | 18.1945 | 17.8306 | 18.5584 |
| 2028-05-29 | 18.0847 | 17.7230 | 18.4464 |
| 2028-05-30 | 18.1864 | 17.8227 | 18.5502 |
| 2028-05-31 | 18.0767 | 17.7151 | 18.4382 |
| 2028 June | |||
| 2028-06-01 | 17.9676 | 17.6082 | 18.3269 |
| 2028-06-02 | 17.8877 | 17.5300 | 18.2455 |
| 2028-06-03 | 17.7797 | 17.4241 | 18.1353 |
| 2028-06-04 | 17.6724 | 17.3190 | 18.0259 |
| 2028-06-05 | 17.7718 | 17.4164 | 18.1273 |
| 2028-06-06 | 17.7892 | 17.4334 | 18.1450 |
| 2028-06-07 | 17.7893 | 17.4335 | 18.1451 |
| 2028-06-08 | 17.6819 | 17.3283 | 18.0356 |
| 2028-06-09 | 17.6402 | 17.2874 | 17.9930 |
| 2028-06-10 | 17.5337 | 17.1830 | 17.8844 |
| 2028-06-11 | 17.6228 | 17.2703 | 17.9752 |
| 2028-06-12 | 17.6157 | 17.2634 | 17.9680 |
| 2028-06-13 | 17.6107 | 17.2585 | 17.9629 |
| 2028-06-14 | 17.7098 | 17.3556 | 18.0640 |
| 2028-06-15 | 17.6029 | 17.2508 | 17.9550 |
| 2028-06-16 | 17.6029 | 17.2508 | 17.9550 |
| 2028-06-17 | 17.4966 | 17.1467 | 17.8466 |
| 2028-06-18 | 17.5951 | 17.2432 | 17.9470 |
| 2028-06-19 | 17.4889 | 17.1391 | 17.8386 |
| 2028-06-20 | 17.5873 | 17.2355 | 17.9390 |
| 2028-06-21 | 17.4811 | 17.1315 | 17.8307 |
| 2028-06-22 | 17.4024 | 17.0544 | 17.7505 |
| 2028-06-23 | 17.5003 | 17.1503 | 17.8503 |
| 2028-06-24 | 17.3947 | 17.0468 | 17.7426 |
| 2028-06-25 | 17.4925 | 17.1427 | 17.8424 |
| 2028-06-26 | 17.5909 | 17.2391 | 17.9428 |
| 2028-06-27 | 17.6301 | 17.2775 | 17.9827 |
| 2028-06-28 | 17.5237 | 17.1732 | 17.8741 |
| 2028-06-29 | 17.6222 | 17.2698 | 17.9747 |
| 2028-06-30 | 17.5159 | 17.1656 | 17.8662 |
| 2028 July | |||
| 2028-07-01 | 17.6144 | 17.2621 | 17.9667 |
| 2028-07-02 | 17.6817 | 17.3280 | 18.0353 |
| 2028-07-03 | 17.6817 | 17.3280 | 18.0353 |
| 2028-07-04 | 17.5749 | 17.2234 | 17.9264 |
| 2028-07-05 | 17.6738 | 17.3203 | 18.0273 |
| 2028-07-06 | 17.5671 | 17.2158 | 17.9185 |
| 2028-07-07 | 17.4611 | 17.1119 | 17.8103 |
| 2028-07-08 | 17.5593 | 17.2081 | 17.9105 |
| 2028-07-09 | 17.4533 | 17.1043 | 17.8024 |
| 2028-07-10 | 17.4533 | 17.1043 | 17.8024 |
| 2028-07-11 | 17.4302 | 17.0816 | 17.7788 |
| 2028-07-12 | 17.5282 | 17.1777 | 17.8788 |
| 2028-07-13 | 17.4224 | 17.0740 | 17.7709 |
| 2028-07-14 | 17.3173 | 16.9709 | 17.6636 |
| 2028-07-15 | 17.2820 | 16.9364 | 17.6277 |
| 2028-07-16 | 17.3139 | 16.9677 | 17.6602 |
| 2028-07-17 | 17.3839 | 17.0363 | 17.7316 |
| 2028-07-18 | 17.2790 | 16.9334 | 17.6246 |
| 2028-07-19 | 17.3677 | 17.0203 | 17.7151 |
| 2028-07-20 | 17.3160 | 16.9697 | 17.6624 |
| 2028-07-21 | 17.2689 | 16.9235 | 17.6142 |
| 2028-07-22 | 17.3660 | 17.0187 | 17.7133 |
| 2028-07-23 | 17.4637 | 17.1144 | 17.8130 |
| 2028-07-24 | 17.3583 | 17.0111 | 17.7054 |
| 2028-07-25 | 17.2761 | 16.9306 | 17.6216 |
| 2028-07-26 | 17.3466 | 16.9997 | 17.6935 |
| 2028-07-27 | 17.4185 | 17.0701 | 17.7668 |
| 2028-07-28 | 17.3897 | 17.0419 | 17.7375 |
| 2028-07-29 | 17.4619 | 17.1126 | 17.8111 |
| 2028-07-30 | 17.5601 | 17.2089 | 17.9113 |
| 2028-07-31 | 17.5596 | 17.2084 | 17.9108 |
| 2028 August | |||
| 2028-08-01 | 17.4536 | 17.1046 | 17.8027 |
| 2028-08-02 | 17.4393 | 17.0906 | 17.7881 |
| 2028-08-03 | 17.3341 | 16.9874 | 17.6808 |
| 2028-08-04 | 17.4316 | 17.0830 | 17.7802 |
| 2028-08-05 | 17.4063 | 17.0582 | 17.7544 |
| 2028-08-06 | 17.3269 | 16.9804 | 17.6735 |
| 2028-08-07 | 17.2224 | 16.8779 | 17.5668 |
| 2028-08-08 | 17.2840 | 16.9384 | 17.6297 |
| 2028-08-09 | 17.3350 | 16.9883 | 17.6817 |
| 2028-08-10 | 17.4033 | 17.0553 | 17.7514 |
| 2028-08-11 | 17.3646 | 17.0173 | 17.7119 |
| 2028-08-12 | 17.4129 | 17.0646 | 17.7611 |
| 2028-08-13 | 17.5108 | 17.1606 | 17.8611 |
| 2028-08-14 | 17.5099 | 17.1597 | 17.8601 |
| 2028-08-15 | 17.4999 | 17.1499 | 17.8499 |
| 2028-08-16 | 17.3943 | 17.0464 | 17.7422 |
| 2028-08-17 | 17.3557 | 17.0086 | 17.7028 |
| 2028-08-18 | 17.2575 | 16.9123 | 17.6026 |
| 2028-08-19 | 17.1533 | 16.8103 | 17.4964 |
| 2028-08-20 | 17.2498 | 16.9048 | 17.5948 |
| 2028-08-21 | 17.3469 | 16.9999 | 17.6938 |
| 2028-08-22 | 17.3469 | 16.9999 | 17.6938 |
| 2028-08-23 | 17.2422 | 16.8973 | 17.5870 |
| 2028-08-24 | 17.1921 | 16.8482 | 17.5359 |
| 2028-08-25 | 17.1915 | 16.8477 | 17.5354 |
| 2028-08-26 | 17.1459 | 16.8030 | 17.4888 |
| 2028-08-27 | 17.1452 | 16.8023 | 17.4881 |
| 2028-08-28 | 17.2119 | 16.8676 | 17.5561 |
| 2028-08-29 | 17.2119 | 16.8676 | 17.5561 |
| 2028-08-30 | 17.2119 | 16.8676 | 17.5561 |
| 2028-08-31 | 17.3087 | 16.9625 | 17.6549 |
| 2028 September | |||
| 2028-09-01 | 17.2397 | 16.8949 | 17.5844 |
| 2028-09-02 | 17.1356 | 16.7929 | 17.4783 |
| 2028-09-03 | 17.0322 | 16.6915 | 17.3728 |
| 2028-09-04 | 17.1280 | 16.7854 | 17.4705 |
| 2028-09-05 | 17.0246 | 16.6841 | 17.3651 |
| 2028-09-06 | 17.0246 | 16.6841 | 17.3651 |
| 2028-09-07 | 16.9218 | 16.5834 | 17.2603 |
| 2028-09-08 | 17.0170 | 16.6767 | 17.3574 |
| 2028-09-09 | 17.0420 | 16.7012 | 17.3829 |
| 2028-09-10 | 17.0515 | 16.7105 | 17.3925 |
| 2028-09-11 | 16.9486 | 16.6096 | 17.2876 |
| 2028-09-12 | 16.9486 | 16.6096 | 17.2876 |
| 2028-09-13 | 16.9487 | 16.6098 | 17.2877 |
| 2028-09-14 | 17.0188 | 16.6784 | 17.3592 |
| 2028-09-15 | 16.9161 | 16.5777 | 17.2544 |
| 2028-09-16 | 17.0112 | 16.6710 | 17.3515 |
| 2028-09-17 | 16.9085 | 16.5704 | 17.2467 |
| 2028-09-18 | 16.9226 | 16.5842 | 17.2611 |
| 2028-09-19 | 16.9226 | 16.5842 | 17.2611 |
| 2028-09-20 | 16.9220 | 16.5835 | 17.2604 |
| 2028-09-21 | 16.8198 | 16.4834 | 17.1562 |
| 2028-09-22 | 16.8576 | 16.5204 | 17.1947 |
| 2028-09-23 | 16.7590 | 16.4238 | 17.0942 |
| 2028-09-24 | 16.8533 | 16.5162 | 17.1903 |
| 2028-09-25 | 16.9481 | 16.6091 | 17.2870 |
| 2028-09-26 | 16.9481 | 16.6091 | 17.2870 |
| 2028-09-27 | 16.9485 | 16.6095 | 17.2875 |
| 2028-09-28 | 16.8462 | 16.5093 | 17.1831 |
| 2028-09-29 | 16.8698 | 16.5324 | 17.2072 |
| 2028-09-30 | 16.9647 | 16.6254 | 17.3040 |
| 2028 October | |||
| 2028-10-01 | 16.9774 | 16.6379 | 17.3170 |
| 2028-10-02 | 16.8750 | 16.5375 | 17.2125 |
| 2028-10-03 | 16.8750 | 16.5375 | 17.2125 |
| 2028-10-04 | 16.8750 | 16.5375 | 17.2125 |
| 2028-10-05 | 16.9699 | 16.6305 | 17.3093 |
| 2028-10-06 | 16.9643 | 16.6250 | 17.3036 |
| 2028-10-07 | 16.8619 | 16.5247 | 17.1991 |
| 2028-10-08 | 16.9568 | 16.6176 | 17.2959 |
| 2028-10-09 | 16.9007 | 16.5627 | 17.2387 |
| 2028-10-10 | 16.9007 | 16.5627 | 17.2387 |
| 2028-10-11 | 16.9006 | 16.5625 | 17.2386 |
| 2028-10-12 | 16.9956 | 16.6557 | 17.3355 |
| 2028-10-13 | 16.9331 | 16.5944 | 17.2717 |
| 2028-10-14 | 16.9328 | 16.5942 | 17.2715 |
| 2028-10-15 | 16.9011 | 16.5631 | 17.2391 |
| 2028-10-16 | 16.7991 | 16.4631 | 17.1350 |
| 2028-10-17 | 16.7991 | 16.4631 | 17.1350 |
| 2028-10-18 | 16.7988 | 16.4628 | 17.1347 |
| 2028-10-19 | 16.8933 | 16.5554 | 17.2311 |
| 2028-10-20 | 16.9198 | 16.5814 | 17.2582 |
| 2028-10-21 | 16.8177 | 16.4813 | 17.1540 |
| 2028-10-22 | 16.9123 | 16.5740 | 17.2505 |
| 2028-10-23 | 16.9267 | 16.5882 | 17.2653 |
| 2028-10-24 | 16.8997 | 16.5617 | 17.2377 |
| 2028-10-25 | 16.8997 | 16.5617 | 17.2377 |
| 2028-10-26 | 16.9143 | 16.5760 | 17.2526 |
| 2028-10-27 | 16.8122 | 16.4760 | 17.1485 |
| 2028-10-28 | 16.7982 | 16.4622 | 17.1342 |
| 2028-10-29 | 16.8009 | 16.4649 | 17.1369 |
| 2028-10-30 | 16.7145 | 16.3802 | 17.0488 |
| 2028-10-31 | 16.7145 | 16.3802 | 17.0488 |
| 2028 November | |||
| 2028-11-01 | 16.7145 | 16.3802 | 17.0488 |
| 2028-11-02 | 16.7116 | 16.3774 | 17.0458 |