ETB KHR Ethiopian Birr to Cambodian Riel Price Prediction and Forecast Data for 2031

Current ETB/KHR rate: â–² 26.2088 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • ETB to all currencies
> Page 6: ETB/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11.7629 11.5277 11.9982
2031-01-02 11.7514 11.5164 11.9864
2031-01-03 11.7633 11.5280 11.9985
2031-01-04 11.7553 11.5202 11.9904
2031-01-05 11.7706 11.5352 12.0060
2031-01-06 11.7744 11.5389 12.0099
2031-01-07 11.7033 11.4692 11.9374
2031-01-08 11.7691 11.5338 12.0045
2031-01-09 11.8006 11.5646 12.0366
2031-01-10 11.7597 11.5245 11.9949
2031-01-11 11.7582 11.5231 11.9934
2031-01-12 11.7719 11.5365 12.0073
2031-01-13 11.8381 11.6014 12.0749
2031-01-14 11.7667 11.5313 12.0020
2031-01-15 11.7708 11.5354 12.0063
2031-01-16 11.7756 11.5401 12.0111
2031-01-17 11.7772 11.5416 12.0127
2031-01-18 11.7658 11.5305 12.0012
2031-01-19 11.7610 11.5257 11.9962
2031-01-20 11.7506 11.5156 11.9856
2031-01-21 11.7500 11.5150 11.9850
2031-01-22 11.7409 11.5060 11.9757
2031-01-23 11.8024 11.5663 12.0384
2031-01-24 11.7311 11.4965 11.9657
2031-01-25 11.7698 11.5344 12.0052
2031-01-26 11.7653 11.5300 12.0006
2031-01-27 11.7601 11.5249 11.9953
2031-01-28 11.7509 11.5159 11.9859
2031-01-29 11.7349 11.5002 11.9696
2031-01-30 11.7291 11.4945 11.9637
2031-01-31 11.7275 11.4930 11.9621
2031 February
2031-02-01 11.7422 11.5074 11.9771
2031-02-02 11.7446 11.5097 11.9795
2031-02-03 11.7210 11.4866 11.9554
2031-02-04 11.7018 11.4678 11.9359
2031-02-05 11.6790 11.4454 11.9126
2031-02-06 11.7447 11.5098 11.9796
2031-02-07 11.6738 11.4403 11.9073
2031-02-08 11.6728 11.4394 11.9063
2031-02-09 11.7385 11.5037 11.9733
2031-02-10 11.7381 11.5033 11.9728
2031-02-11 11.6672 11.4339 11.9005
2031-02-12 11.6632 11.4299 11.8965
2031-02-13 11.6614 11.4281 11.8946
2031-02-14 11.7270 11.4924 11.9615
2031-02-15 11.6562 11.4231 11.8893
2031-02-16 11.6594 11.4263 11.8926
2031-02-17 11.7250 11.4905 11.9595
2031-02-18 11.6543 11.4212 11.8873
2031-02-19 11.6387 11.4060 11.8715
2031-02-20 11.6345 11.4019 11.8672
2031-02-21 11.6391 11.4063 11.8719
2031-02-22 11.6407 11.4079 11.8735
2031-02-23 11.6408 11.4080 11.8736
2031-02-24 11.6312 11.3986 11.8638
2031-02-25 11.6240 11.3915 11.8564
2031-02-26 11.6218 11.3894 11.8542
2031-02-27 11.6079 11.3758 11.8401
2031-02-28 11.6732 11.4398 11.9067
2031 March
2031-03-01 11.6028 11.3707 11.8348
2031-03-02 11.6027 11.3706 11.8347
2031-03-03 11.5949 11.3630 11.8267
2031-03-04 11.5755 11.3440 11.8070
2031-03-05 11.5151 11.2848 11.7454
2031-03-06 11.5143 11.2841 11.7446
2031-03-07 11.5791 11.3475 11.8107
2031-03-08 11.5092 11.2790 11.7394
2031-03-09 11.5740 11.3425 11.8055
2031-03-10 11.5041 11.2740 11.7342
2031-03-11 11.5085 11.2783 11.7386
2031-03-12 11.4939 11.2640 11.7238
2031-03-13 11.4800 11.2504 11.7096
2031-03-14 11.4650 11.2357 11.6943
2031-03-15 11.4558 11.2267 11.6849
2031-03-16 11.4531 11.2241 11.6822
2031-03-17 11.5175 11.2872 11.7479
2031-03-18 11.4480 11.2191 11.6770
2031-03-19 11.4330 11.2043 11.6616
2031-03-20 11.4243 11.1958 11.6528
2031-03-21 11.4304 11.2018 11.6590
2031-03-22 11.4362 11.2075 11.6649
2031-03-23 11.4383 11.2095 11.6671
2031-03-24 11.4434 11.2145 11.6722
2031-03-25 11.5078 11.2776 11.7379
2031-03-26 11.4383 11.2095 11.6671
2031-03-27 11.5026 11.2726 11.7327
2031-03-28 11.4332 11.2045 11.6619
2031-03-29 11.4364 11.2077 11.6652
2031-03-30 11.5008 11.2708 11.7308
2031-03-31 11.4314 11.2027 11.6600
2031 April
2031-04-01 11.4333 11.2046 11.6620
2031-04-02 11.4272 11.1986 11.6557
2031-04-03 11.4243 11.1958 11.6528
2031-04-04 11.4061 11.1780 11.6343
2031-04-05 11.4120 11.1838 11.6403
2031-04-06 11.4024 11.1744 11.6305
2031-04-07 11.4065 11.1784 11.6347
2031-04-08 11.4707 11.2413 11.7001
2031-04-09 11.4015 11.1734 11.6295
2031-04-10 11.4051 11.1770 11.6332
2031-04-11 11.3984 11.1705 11.6264
2031-04-12 11.3983 11.1703 11.6262
2031-04-13 11.3924 11.1645 11.6202
2031-04-14 11.3896 11.1618 11.6174
2031-04-15 11.3837 11.1560 11.6114
2031-04-16 11.3762 11.1487 11.6038
2031-04-17 11.4324 11.2038 11.6611
2031-04-18 11.4190 11.1906 11.6473
2031-04-19 11.3624 11.1352 11.5896
2031-04-20 11.3520 11.1250 11.5791
2031-04-21 11.3561 11.1290 11.5833
2031-04-22 11.3359 11.1091 11.5626
2031-04-23 11.3273 11.1007 11.5538
2031-04-24 11.3227 11.0962 11.5491
2031-04-25 11.3108 11.0846 11.5370
2031-04-26 11.2956 11.0697 11.5216
2031-04-27 11.2908 11.0650 11.5167
2031-04-28 11.3510 11.1240 11.5780
2031-04-29 11.3166 11.0903 11.5429
2031-04-30 11.2994 11.0734 11.5254
2031 May
2031-05-01 11.2989 11.0729 11.5248
2031-05-02 11.3015 11.0755 11.5275
2031-05-03 11.3409 11.1141 11.5677
2031-05-04 11.2923 11.0665 11.5182
2031-05-05 11.2806 11.0550 11.5062
2031-05-06 11.2945 11.0686 11.5204
2031-05-07 11.2714 11.0459 11.4968
2031-05-08 11.2768 11.0512 11.5023
2031-05-09 11.2635 11.0382 11.4888
2031-05-10 11.2638 11.0385 11.4891
2031-05-11 11.2686 11.0433 11.4940
2031-05-12 11.2650 11.0397 11.4903
2031-05-13 11.2982 11.0723 11.5242
2031-05-14 11.2670 11.0417 11.4924
2031-05-15 11.2640 11.0387 11.4892
2031-05-16 11.2614 11.0362 11.4866
2031-05-17 11.2875 11.0618 11.5133
2031-05-18 11.2671 11.0417 11.4924
2031-05-19 11.2647 11.0394 11.4899
2031-05-20 11.2628 11.0375 11.4880
2031-05-21 11.2644 11.0391 11.4897
2031-05-22 11.2574 11.0323 11.4826
2031-05-23 11.3208 11.0943 11.5472
2031-05-24 11.2979 11.0720 11.5239
2031-05-25 11.2914 11.0655 11.5172
2031-05-26 11.3063 11.0801 11.5324
2031-05-27 11.2837 11.0580 11.5094
2031-05-28 11.2156 10.9913 11.4399
2031-05-29 11.2118 10.9875 11.4360
2031-05-30 11.2212 10.9968 11.4456
2031-05-31 11.2203 10.9959 11.4447
2031 June
2031-06-01 11.1525 10.9295 11.3756
2031-06-02 11.2153 10.9910 11.4396
2031-06-03 11.2021 10.9781 11.4261
2031-06-04 11.2651 11.0398 11.4904
2031-06-05 11.1971 10.9732 11.4211
2031-06-06 11.2007 10.9767 11.4247
2031-06-07 11.1970 10.9731 11.4209
2031-06-08 11.2004 10.9764 11.4244
2031-06-09 11.2079 10.9837 11.4320
2031-06-10 11.2076 10.9834 11.4317
2031-06-11 11.2029 10.9789 11.4270
2031-06-12 11.2043 10.9802 11.4284
2031-06-13 11.1825 10.9588 11.4061
2031-06-14 11.1993 10.9754 11.4233
2031-06-15 11.1916 10.9678 11.4155
2031-06-16 11.1988 10.9749 11.4228
2031-06-17 11.2030 10.9789 11.4270
2031-06-18 11.2660 11.0407 11.4913
2031-06-19 11.1980 10.9740 11.4220
2031-06-20 11.2111 10.9869 11.4353
2031-06-21 11.2210 10.9966 11.4454
2031-06-22 11.2309 11.0063 11.4555
2031-06-23 11.2448 11.0199 11.4697
2031-06-24 11.2596 11.0344 11.4848
2031-06-25 11.2610 11.0358 11.4862
2031-06-26 11.2648 11.0395 11.4901
2031-06-27 11.2733 11.0478 11.4987
2031-06-28 11.3367 11.1099 11.5634
2031-06-29 11.2682 11.0429 11.4936
2031-06-30 11.2692 11.0438 11.4946
2031 July
2031-07-01 11.2684 11.0430 11.4938
2031-07-02 11.3318 11.1052 11.5584
2031-07-03 11.2634 11.0381 11.4887
2031-07-04 11.2663 11.0410 11.4916
2031-07-05 11.2646 11.0393 11.4899
2031-07-06 11.2704 11.0450 11.4958
2031-07-07 11.2673 11.0419 11.4926
2031-07-08 11.2591 11.0339 11.4843
2031-07-09 11.3225 11.0960 11.5489
2031-07-10 11.2541 11.0290 11.4792
2031-07-11 11.2504 11.0254 11.4754
2031-07-12 11.2567 11.0315 11.4818
2031-07-13 11.3022 11.0762 11.5283
2031-07-14 11.3405 11.1137 11.5673
2031-07-15 11.2777 11.0521 11.5032
2031-07-16 11.2775 11.0519 11.5030
2031-07-17 11.2784 11.0528 11.5040
2031-07-18 11.3417 11.1148 11.5685
2031-07-19 11.2732 11.0477 11.4987
2031-07-20 11.2640 11.0387 11.4893
2031-07-21 11.2599 11.0347 11.4851
2031-07-22 11.2612 11.0360 11.4864
2031-07-23 11.2614 11.0362 11.4866
2031-07-24 11.3248 11.0983 11.5513
2031-07-25 11.2564 11.0313 11.4815
2031-07-26 11.3197 11.0933 11.5461
2031-07-27 11.2514 11.0264 11.4764
2031-07-28 11.2485 11.0236 11.4735
2031-07-29 11.2442 11.0193 11.4691
2031-07-30 11.2391 11.0144 11.4639
2031-07-31 11.2284 11.0038 11.4529
2031 August
2031-08-01 11.2264 11.0018 11.4509
2031-08-02 11.2450 11.0201 11.4699
2031-08-03 11.1772 10.9536 11.4007
2031-08-04 11.1097 10.8875 11.3319
2031-08-05 11.0426 10.8218 11.2635
2031-08-06 11.1048 10.8827 11.3269
2031-08-07 11.0377 10.8170 11.2585
2031-08-08 10.9711 10.7517 11.1905
2031-08-09 10.9049 10.6868 11.1230
2031-08-10 10.8391 10.6223 11.0558
2031-08-11 10.9000 10.6820 11.1180
2031-08-12 10.8342 10.6176 11.0509
2031-08-13 10.7689 10.5535 10.9842
2031-08-14 10.7779 10.5623 10.9935
2031-08-15 10.8385 10.6218 11.0553
2031-08-16 10.7731 10.5576 10.9886
2031-08-17 10.8108 10.5946 11.0270
2031-08-18 10.8017 10.5856 11.0177
2031-08-19 10.7810 10.5654 10.9967
2031-08-20 10.8417 10.6249 11.0585
2031-08-21 10.7762 10.5607 10.9918
2031-08-22 10.7112 10.4970 10.9254
2031-08-23 10.7715 10.5560 10.9869
2031-08-24 10.8321 10.6154 11.0487
2031-08-25 10.7667 10.5513 10.9820
2031-08-26 10.7017 10.4876 10.9157
2031-08-27 10.6901 10.4763 10.9039
2031-08-28 10.6827 10.4690 10.8963
2031-08-29 10.7259 10.5114 10.9404
2031-08-30 10.6612 10.4479 10.8744
2031-08-31 10.7211 10.5067 10.9356
2031 September
2031-09-01 10.6564 10.4433 10.8696
2031-09-02 10.6898 10.4760 10.9036
2031-09-03 10.6252 10.4127 10.8377
2031-09-04 10.6252 10.4127 10.8377
2031-09-05 10.6850 10.4713 10.8987
2031-09-06 10.6417 10.4289 10.8546
2031-09-07 10.5775 10.3660 10.7891
2031-09-08 10.5301 10.3195 10.7407
2031-09-09 10.5301 10.3195 10.7407
2031-09-10 10.5301 10.3195 10.7407
2031-09-11 10.5303 10.3197 10.7409
2031-09-12 10.4667 10.2574 10.6761
2031-09-13 10.4446 10.2357 10.6535
2031-09-14 10.4806 10.2710 10.6903
2031-09-15 10.5396 10.3288 10.7504
2031-09-16 10.5396 10.3288 10.7504
2031-09-17 10.4760 10.2665 10.6855
2031-09-18 10.5349 10.3242 10.7456
2031-09-19 10.5349 10.3242 10.7456
2031-09-20 10.5942 10.3823 10.8061
2031-09-21 10.5302 10.3196 10.7408
2031-09-22 10.5484 10.3374 10.7593
2031-09-23 10.4847 10.2750 10.6944
2031-09-24 10.5437 10.3328 10.7545
2031-09-25 10.4800 10.2704 10.6896
2031-09-26 10.4168 10.2084 10.6251
2031-09-27 10.3705 10.1631 10.5779
2031-09-28 10.3079 10.1017 10.5140
2031-09-29 10.2457 10.0408 10.4506
2031-09-30 10.3033 10.0972 10.5094
2031 October
2031-10-01 10.3134 10.1071 10.5196
2031-10-02 10.3134 10.1072 10.5197
2031-10-03 10.2512 10.0461 10.4562
2031-10-04 10.2270 10.0224 10.4315
2031-10-05 10.1652 9.9619 10.3685
2031-10-06 10.2169 10.0125 10.4212
2031-10-07 10.2128 10.0085 10.4170
2031-10-08 10.2099 10.0057 10.4141
2031-10-09 10.2673 10.0620 10.4727
2031-10-10 10.2054 10.0013 10.4095
2031-10-11 10.2054 10.0013 10.4095
2031-10-12 10.1438 9.9409 10.3466
2031-10-13 10.2008 9.9968 10.4048
2031-10-14 10.1393 9.9365 10.3420
2031-10-15 10.1963 9.9924 10.4002
2031-10-16 10.1347 9.9320 10.3374
2031-10-17 10.0891 9.8873 10.2909
2031-10-18 10.1459 9.9430 10.3488
2031-10-19 10.0846 9.8830 10.2863
2031-10-20 10.1414 9.9386 10.3442
2031-10-21 10.1984 9.9945 10.4024
2031-10-22 10.2211 10.0167 10.4255
2031-10-23 10.1594 9.9562 10.3626
2031-10-24 10.2166 10.0122 10.4209
2031-10-25 10.1549 9.9518 10.3580
2031-10-26 10.2120 10.0078 10.4163
2031-10-27 10.2510 10.0460 10.4560
2031-10-28 10.2510 10.0460 10.4560
2031-10-29 10.1892 9.9854 10.3929
2031-10-30 10.2465 10.0415 10.4514
2031-10-31 10.1846 9.9809 10.3883
2031 November
2031-11-01 10.1231 9.9207 10.3256
2031-11-02 10.1801 9.9765 10.3837