Ethiopian Birr to Cambodian Riel Price Prediction and Forecast Data for 2026
Current ETB/KHR rate: â–² 26.2088 (+0,00%)
> Page 1: ETB/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 24.9142 | 24.4159 | 25.4125 |
| 2026-01-02 | 24.9113 | 24.4131 | 25.4095 |
| 2026-01-03 | 24.8999 | 24.4019 | 25.3979 |
| 2026-01-04 | 24.9017 | 24.4037 | 25.3997 |
| 2026-01-05 | 24.9094 | 24.4112 | 25.4076 |
| 2026-01-06 | 24.8996 | 24.4016 | 25.3976 |
| 2026-01-07 | 24.9230 | 24.4245 | 25.4214 |
| 2026-01-08 | 24.9031 | 24.4051 | 25.4012 |
| 2026-01-09 | 24.9014 | 24.4034 | 25.3994 |
| 2026-01-10 | 24.9003 | 24.4023 | 25.3983 |
| 2026-01-11 | 24.8938 | 24.3959 | 25.3917 |
| 2026-01-12 | 24.8541 | 24.3570 | 25.3512 |
| 2026-01-13 | 24.9231 | 24.4246 | 25.4215 |
| 2026-01-14 | 24.8743 | 24.3768 | 25.3718 |
| 2026-01-15 | 24.8543 | 24.3572 | 25.3514 |
| 2026-01-16 | 24.9734 | 24.4740 | 25.4729 |
| 2026-01-17 | 24.9739 | 24.4745 | 25.4734 |
| 2026-01-18 | 24.8554 | 24.3583 | 25.3525 |
| 2026-01-19 | 24.7963 | 24.3004 | 25.2922 |
| 2026-01-20 | 24.9130 | 24.4147 | 25.4112 |
| 2026-01-21 | 24.8000 | 24.3040 | 25.2960 |
| 2026-01-22 | 24.7858 | 24.2901 | 25.2815 |
| 2026-01-23 | 24.8527 | 24.3556 | 25.3497 |
| 2026-01-24 | 24.7302 | 24.2356 | 25.2248 |
| 2026-01-25 | 24.7345 | 24.2399 | 25.2292 |
| 2026-01-26 | 24.7914 | 24.2955 | 25.2872 |
| 2026-01-27 | 24.7906 | 24.2948 | 25.2865 |
| 2026-01-28 | 24.7434 | 24.2485 | 25.2383 |
| 2026-01-29 | 24.6951 | 24.2012 | 25.1890 |
| 2026-01-30 | 24.6937 | 24.1999 | 25.1876 |
| 2026-01-31 | 24.6850 | 24.1913 | 25.1787 |
| 2026 February | |||
| 2026-02-01 | 24.6723 | 24.1788 | 25.1657 |
| 2026-02-02 | 24.6371 | 24.1444 | 25.1299 |
| 2026-02-03 | 24.6340 | 24.1413 | 25.1266 |
| 2026-02-04 | 24.6328 | 24.1401 | 25.1255 |
| 2026-02-05 | 24.6273 | 24.1347 | 25.1198 |
| 2026-02-06 | 24.4973 | 24.0073 | 24.9872 |
| 2026-02-07 | 24.4899 | 24.0001 | 24.9797 |
| 2026-02-08 | 24.4938 | 24.0039 | 24.9837 |
| 2026-02-09 | 24.5868 | 24.0951 | 25.0785 |
| 2026-02-10 | 24.4720 | 23.9825 | 24.9614 |
| 2026-02-11 | 24.4574 | 23.9682 | 24.9465 |
| 2026-02-12 | 24.4461 | 23.9572 | 24.9350 |
| 2026-02-13 | 24.5098 | 24.0196 | 25.0000 |
| 2026-02-14 | 24.4395 | 23.9507 | 24.9283 |
| 2026-02-15 | 24.4293 | 23.9407 | 24.9179 |
| 2026-02-16 | 24.4683 | 23.9789 | 24.9577 |
| 2026-02-17 | 24.4104 | 23.9222 | 24.8986 |
| 2026-02-18 | 24.4032 | 23.9152 | 24.8913 |
| 2026-02-19 | 24.2559 | 23.7708 | 24.7411 |
| 2026-02-20 | 24.2477 | 23.7627 | 24.7326 |
| 2026-02-21 | 24.2636 | 23.7783 | 24.7489 |
| 2026-02-22 | 24.2902 | 23.8044 | 24.7760 |
| 2026-02-23 | 24.2281 | 23.7436 | 24.7127 |
| 2026-02-24 | 24.2244 | 23.7399 | 24.7089 |
| 2026-02-25 | 24.1971 | 23.7131 | 24.6810 |
| 2026-02-26 | 24.1901 | 23.7063 | 24.6739 |
| 2026-02-27 | 24.1296 | 23.6470 | 24.6121 |
| 2026-02-28 | 24.0115 | 23.5313 | 24.4917 |
| 2026 March | |||
| 2026-03-01 | 23.9937 | 23.5139 | 24.4736 |
| 2026-03-02 | 24.1287 | 23.6461 | 24.6113 |
| 2026-03-03 | 23.9831 | 23.5034 | 24.4627 |
| 2026-03-04 | 23.9832 | 23.5035 | 24.4628 |
| 2026-03-05 | 23.9842 | 23.5045 | 24.4638 |
| 2026-03-06 | 23.9626 | 23.4833 | 24.4418 |
| 2026-03-07 | 23.9443 | 23.4655 | 24.4232 |
| 2026-03-08 | 23.9282 | 23.4496 | 24.4067 |
| 2026-03-09 | 23.9184 | 23.4400 | 24.3968 |
| 2026-03-10 | 23.8759 | 23.3984 | 24.3535 |
| 2026-03-11 | 24.0005 | 23.5205 | 24.4805 |
| 2026-03-12 | 23.9056 | 23.4275 | 24.3837 |
| 2026-03-13 | 23.9052 | 23.4271 | 24.3833 |
| 2026-03-14 | 23.7609 | 23.2857 | 24.2361 |
| 2026-03-15 | 23.7388 | 23.2640 | 24.2136 |
| 2026-03-16 | 23.7265 | 23.2520 | 24.2010 |
| 2026-03-17 | 23.7202 | 23.2458 | 24.1946 |
| 2026-03-18 | 23.7182 | 23.2439 | 24.1926 |
| 2026-03-19 | 23.7356 | 23.2608 | 24.2103 |
| 2026-03-20 | 23.6962 | 23.2223 | 24.1701 |
| 2026-03-21 | 23.8295 | 23.3529 | 24.3061 |
| 2026-03-22 | 23.6857 | 23.2120 | 24.1594 |
| 2026-03-23 | 23.6885 | 23.2147 | 24.1623 |
| 2026-03-24 | 23.6694 | 23.1960 | 24.1428 |
| 2026-03-25 | 23.6643 | 23.1910 | 24.1375 |
| 2026-03-26 | 23.6436 | 23.1708 | 24.1165 |
| 2026-03-27 | 23.6358 | 23.1631 | 24.1085 |
| 2026-03-28 | 23.6282 | 23.1556 | 24.1007 |
| 2026-03-29 | 23.6986 | 23.2246 | 24.1725 |
| 2026-03-30 | 23.8237 | 23.3472 | 24.3002 |
| 2026-03-31 | 23.6799 | 23.2063 | 24.1535 |
| 2026 April | |||
| 2026-04-01 | 23.7110 | 23.2367 | 24.1852 |
| 2026-04-02 | 23.6787 | 23.2051 | 24.1523 |
| 2026-04-03 | 23.6852 | 23.2114 | 24.1589 |
| 2026-04-04 | 23.6569 | 23.1838 | 24.1301 |
| 2026-04-05 | 23.7163 | 23.2420 | 24.1907 |
| 2026-04-06 | 23.6278 | 23.1552 | 24.1003 |
| 2026-04-07 | 23.6134 | 23.1411 | 24.0856 |
| 2026-04-08 | 23.5827 | 23.1110 | 24.0543 |
| 2026-04-09 | 23.5689 | 23.0975 | 24.0403 |
| 2026-04-10 | 23.5556 | 23.0845 | 24.0267 |
| 2026-04-11 | 23.4134 | 22.9452 | 23.8817 |
| 2026-04-12 | 23.3932 | 22.9253 | 23.8611 |
| 2026-04-13 | 23.4208 | 22.9524 | 23.8892 |
| 2026-04-14 | 23.3753 | 22.9078 | 23.8428 |
| 2026-04-15 | 23.3621 | 22.8948 | 23.8293 |
| 2026-04-16 | 23.3475 | 22.8805 | 23.8144 |
| 2026-04-17 | 23.3349 | 22.8682 | 23.8016 |
| 2026-04-18 | 23.3082 | 22.8421 | 23.7744 |
| 2026-04-19 | 23.3068 | 22.8406 | 23.7729 |
| 2026-04-20 | 23.2782 | 22.8127 | 23.7438 |
| 2026-04-21 | 23.2545 | 22.7894 | 23.7195 |
| 2026-04-22 | 23.2283 | 22.7638 | 23.6929 |
| 2026-04-23 | 23.3405 | 22.8736 | 23.8073 |
| 2026-04-24 | 23.2076 | 22.7435 | 23.6718 |
| 2026-04-25 | 23.2161 | 22.7517 | 23.6804 |
| 2026-04-26 | 23.2437 | 22.7788 | 23.7086 |
| 2026-04-27 | 23.2491 | 22.7841 | 23.7141 |
| 2026-04-28 | 23.2083 | 22.7442 | 23.6725 |
| 2026-04-29 | 23.2772 | 22.8117 | 23.7428 |
| 2026-04-30 | 23.2129 | 22.7486 | 23.6771 |
| 2026 May | |||
| 2026-05-01 | 23.1872 | 22.7235 | 23.6510 |
| 2026-05-02 | 23.1770 | 22.7135 | 23.6406 |
| 2026-05-03 | 23.0371 | 22.5764 | 23.4979 |
| 2026-05-04 | 23.1667 | 22.7034 | 23.6301 |
| 2026-05-05 | 23.1670 | 22.7037 | 23.6304 |
| 2026-05-06 | 23.0272 | 22.5667 | 23.4878 |
| 2026-05-07 | 23.1567 | 22.6936 | 23.6199 |
| 2026-05-08 | 23.0170 | 22.5566 | 23.4773 |
| 2026-05-09 | 23.0023 | 22.5423 | 23.4624 |
| 2026-05-10 | 22.9951 | 22.5352 | 23.4550 |
| 2026-05-11 | 23.0058 | 22.5456 | 23.4659 |
| 2026-05-12 | 22.9886 | 22.5288 | 23.4484 |
| 2026-05-13 | 22.9762 | 22.5167 | 23.4358 |
| 2026-05-14 | 22.9801 | 22.5205 | 23.4397 |
| 2026-05-15 | 22.9672 | 22.5079 | 23.4265 |
| 2026-05-16 | 22.9613 | 22.5021 | 23.4206 |
| 2026-05-17 | 23.0785 | 22.6169 | 23.5401 |
| 2026-05-18 | 22.9392 | 22.4804 | 23.3980 |
| 2026-05-19 | 23.0682 | 22.6069 | 23.5296 |
| 2026-05-20 | 23.0453 | 22.5843 | 23.5062 |
| 2026-05-21 | 22.9062 | 22.4480 | 23.3643 |
| 2026-05-22 | 22.9122 | 22.4540 | 23.3705 |
| 2026-05-23 | 22.8407 | 22.3838 | 23.2975 |
| 2026-05-24 | 22.7071 | 22.2530 | 23.1613 |
| 2026-05-25 | 22.8342 | 22.3775 | 23.2909 |
| 2026-05-26 | 22.8235 | 22.3670 | 23.2800 |
| 2026-05-27 | 22.8203 | 22.3639 | 23.2768 |
| 2026-05-28 | 22.8858 | 22.4281 | 23.3436 |
| 2026-05-29 | 22.8979 | 22.4399 | 23.3558 |
| 2026-05-30 | 22.7808 | 22.3251 | 23.2364 |
| 2026-05-31 | 22.6433 | 22.1904 | 23.0961 |
| 2026 June | |||
| 2026-06-01 | 22.6406 | 22.1877 | 23.0934 |
| 2026-06-02 | 22.5880 | 22.1363 | 23.0398 |
| 2026-06-03 | 22.6134 | 22.1611 | 23.0657 |
| 2026-06-04 | 22.5919 | 22.1401 | 23.0438 |
| 2026-06-05 | 22.5799 | 22.1283 | 23.0315 |
| 2026-06-06 | 22.5689 | 22.1175 | 23.0203 |
| 2026-06-07 | 22.5276 | 22.0770 | 22.9782 |
| 2026-06-08 | 22.5681 | 22.1167 | 23.0195 |
| 2026-06-09 | 22.5632 | 22.1119 | 23.0144 |
| 2026-06-10 | 22.5563 | 22.1052 | 23.0074 |
| 2026-06-11 | 22.5565 | 22.1054 | 23.0076 |
| 2026-06-12 | 22.5493 | 22.0983 | 23.0002 |
| 2026-06-13 | 22.5505 | 22.0995 | 23.0015 |
| 2026-06-14 | 22.5354 | 22.0847 | 22.9861 |
| 2026-06-15 | 22.5291 | 22.0785 | 22.9797 |
| 2026-06-16 | 22.5179 | 22.0675 | 22.9683 |
| 2026-06-17 | 22.5539 | 22.1029 | 23.0050 |
| 2026-06-18 | 22.4958 | 22.0459 | 22.9457 |
| 2026-06-19 | 22.4945 | 22.0446 | 22.9443 |
| 2026-06-20 | 22.4814 | 22.0318 | 22.9310 |
| 2026-06-21 | 22.4739 | 22.0244 | 22.9234 |
| 2026-06-22 | 22.4504 | 22.0014 | 22.8994 |
| 2026-06-23 | 22.4402 | 21.9914 | 22.8890 |
| 2026-06-24 | 22.4271 | 21.9785 | 22.8756 |
| 2026-06-25 | 22.4085 | 21.9603 | 22.8567 |
| 2026-06-26 | 22.3979 | 21.9500 | 22.8459 |
| 2026-06-27 | 22.3672 | 21.9199 | 22.8145 |
| 2026-06-28 | 22.3795 | 21.9319 | 22.8271 |
| 2026-06-29 | 22.2560 | 21.8109 | 22.7011 |
| 2026-06-30 | 22.2320 | 21.7873 | 22.6766 |
| 2026 July | |||
| 2026-07-01 | 22.3263 | 21.8798 | 22.7729 |
| 2026-07-02 | 22.2226 | 21.7782 | 22.6671 |
| 2026-07-03 | 22.2795 | 21.8339 | 22.7251 |
| 2026-07-04 | 22.1451 | 21.7022 | 22.5880 |
| 2026-07-05 | 22.1401 | 21.6973 | 22.5830 |
| 2026-07-06 | 22.2647 | 21.8194 | 22.7100 |
| 2026-07-07 | 22.1443 | 21.7014 | 22.5872 |
| 2026-07-08 | 22.0762 | 21.6347 | 22.5177 |
| 2026-07-09 | 22.0644 | 21.6231 | 22.5057 |
| 2026-07-10 | 22.0508 | 21.6098 | 22.4918 |
| 2026-07-11 | 21.9554 | 21.5163 | 22.3946 |
| 2026-07-12 | 22.0352 | 21.5945 | 22.4759 |
| 2026-07-13 | 22.0119 | 21.5717 | 22.4522 |
| 2026-07-14 | 21.8791 | 21.4415 | 22.3167 |
| 2026-07-15 | 21.8693 | 21.4319 | 22.3067 |
| 2026-07-16 | 21.8644 | 21.4271 | 22.3017 |
| 2026-07-17 | 21.8645 | 21.4272 | 22.3017 |
| 2026-07-18 | 21.8593 | 21.4222 | 22.2965 |
| 2026-07-19 | 21.8544 | 21.4173 | 22.2915 |
| 2026-07-20 | 21.8540 | 21.4170 | 22.2911 |
| 2026-07-21 | 21.8485 | 21.4115 | 22.2854 |
| 2026-07-22 | 21.9714 | 21.5319 | 22.4108 |
| 2026-07-23 | 21.8388 | 21.4020 | 22.2755 |
| 2026-07-24 | 21.8396 | 21.4028 | 22.2763 |
| 2026-07-25 | 21.8243 | 21.3878 | 22.2608 |
| 2026-07-26 | 21.8095 | 21.3733 | 22.2457 |
| 2026-07-27 | 21.8500 | 21.4130 | 22.2870 |
| 2026-07-28 | 21.7715 | 21.3361 | 22.2070 |
| 2026-07-29 | 21.7149 | 21.2806 | 22.1492 |
| 2026-07-30 | 21.6762 | 21.2427 | 22.1098 |
| 2026-07-31 | 21.6740 | 21.2405 | 22.1074 |
| 2026 August | |||
| 2026-08-01 | 21.6578 | 21.2246 | 22.0910 |
| 2026-08-02 | 21.7076 | 21.2734 | 22.1417 |
| 2026-08-03 | 21.7314 | 21.2968 | 22.1660 |
| 2026-08-04 | 21.7398 | 21.3050 | 22.1746 |
| 2026-08-05 | 21.7397 | 21.3049 | 22.1745 |
| 2026-08-06 | 21.7540 | 21.3189 | 22.1890 |
| 2026-08-07 | 21.7539 | 21.3188 | 22.1890 |
| 2026-08-08 | 21.7552 | 21.3201 | 22.1903 |
| 2026-08-09 | 21.7512 | 21.3162 | 22.1862 |
| 2026-08-10 | 21.7452 | 21.3103 | 22.1801 |
| 2026-08-11 | 21.7614 | 21.3262 | 22.1966 |
| 2026-08-12 | 21.7389 | 21.3041 | 22.1736 |
| 2026-08-13 | 21.7228 | 21.2883 | 22.1572 |
| 2026-08-14 | 21.7169 | 21.2825 | 22.1512 |
| 2026-08-15 | 21.7020 | 21.2680 | 22.1361 |
| 2026-08-16 | 21.6895 | 21.2557 | 22.1233 |
| 2026-08-17 | 21.6816 | 21.2479 | 22.1152 |
| 2026-08-18 | 21.6696 | 21.2362 | 22.1030 |
| 2026-08-19 | 21.6751 | 21.2416 | 22.1086 |
| 2026-08-20 | 21.6739 | 21.2404 | 22.1073 |
| 2026-08-21 | 21.6744 | 21.2409 | 22.1078 |
| 2026-08-22 | 21.6558 | 21.2227 | 22.0889 |
| 2026-08-23 | 21.6540 | 21.2209 | 22.0871 |
| 2026-08-24 | 21.6513 | 21.2183 | 22.0843 |
| 2026-08-25 | 21.6364 | 21.2037 | 22.0692 |
| 2026-08-26 | 21.5164 | 21.0861 | 21.9467 |
| 2026-08-27 | 21.4883 | 21.0585 | 21.9180 |
| 2026-08-28 | 21.6092 | 21.1770 | 22.0413 |
| 2026-08-29 | 21.4787 | 21.0491 | 21.9083 |
| 2026-08-30 | 21.5506 | 21.1196 | 21.9816 |
| 2026-08-31 | 21.5494 | 21.1184 | 21.9804 |
| 2026 September | |||
| 2026-09-01 | 21.4965 | 21.0666 | 21.9265 |
| 2026-09-02 | 21.5053 | 21.0752 | 21.9355 |
| 2026-09-03 | 21.5190 | 21.0886 | 21.9493 |
| 2026-09-04 | 21.5171 | 21.0867 | 21.9474 |
| 2026-09-05 | 21.6381 | 21.2054 | 22.0709 |
| 2026-09-06 | 21.5075 | 21.0774 | 21.9377 |
| 2026-09-07 | 21.5078 | 21.0776 | 21.9380 |
| 2026-09-08 | 21.5153 | 21.0850 | 21.9456 |
| 2026-09-09 | 21.5110 | 21.0808 | 21.9412 |
| 2026-09-10 | 21.5164 | 21.0860 | 21.9467 |
| 2026-09-11 | 21.5157 | 21.0853 | 21.9460 |
| 2026-09-12 | 21.5083 | 21.0782 | 21.9385 |
| 2026-09-13 | 21.5161 | 21.0858 | 21.9464 |
| 2026-09-14 | 21.5156 | 21.0853 | 21.9459 |
| 2026-09-15 | 21.5116 | 21.0813 | 21.9418 |
| 2026-09-16 | 21.5190 | 21.0886 | 21.9493 |
| 2026-09-17 | 21.6400 | 21.2072 | 22.0728 |
| 2026-09-18 | 21.5094 | 21.0792 | 21.9396 |
| 2026-09-19 | 21.5098 | 21.0796 | 21.9400 |
| 2026-09-20 | 21.5112 | 21.0810 | 21.9414 |
| 2026-09-21 | 21.5057 | 21.0756 | 21.9359 |
| 2026-09-22 | 21.4968 | 21.0669 | 21.9268 |
| 2026-09-23 | 21.4868 | 21.0571 | 21.9166 |
| 2026-09-24 | 21.4836 | 21.0539 | 21.9133 |
| 2026-09-25 | 21.5019 | 21.0718 | 21.9319 |
| 2026-09-26 | 21.4737 | 21.0443 | 21.9032 |
| 2026-09-27 | 21.4638 | 21.0345 | 21.8931 |
| 2026-09-28 | 21.4675 | 21.0382 | 21.8969 |
| 2026-09-29 | 21.4639 | 21.0346 | 21.8932 |
| 2026-09-30 | 21.4549 | 21.0258 | 21.8840 |
| 2026 October | |||
| 2026-10-01 | 21.4500 | 21.0210 | 21.8790 |
| 2026-10-02 | 21.4484 | 21.0194 | 21.8774 |
| 2026-10-03 | 21.4458 | 21.0169 | 21.8748 |
| 2026-10-04 | 21.4567 | 21.0276 | 21.8859 |
| 2026-10-05 | 21.4755 | 21.0460 | 21.9050 |
| 2026-10-06 | 21.4486 | 21.0196 | 21.8775 |
| 2026-10-07 | 21.4455 | 21.0166 | 21.8744 |
| 2026-10-08 | 21.4407 | 21.0119 | 21.8695 |
| 2026-10-09 | 21.4494 | 21.0204 | 21.8784 |
| 2026-10-10 | 21.4157 | 20.9874 | 21.8441 |
| 2026-10-11 | 21.4431 | 21.0142 | 21.8720 |
| 2026-10-12 | 21.4413 | 21.0124 | 21.8701 |
| 2026-10-13 | 21.4266 | 20.9981 | 21.8551 |
| 2026-10-14 | 21.4450 | 21.0161 | 21.8739 |
| 2026-10-15 | 21.4688 | 21.0394 | 21.8982 |
| 2026-10-16 | 21.4519 | 21.0228 | 21.8809 |
| 2026-10-17 | 21.4577 | 21.0285 | 21.8868 |
| 2026-10-18 | 21.4548 | 21.0257 | 21.8839 |
| 2026-10-19 | 21.4627 | 21.0335 | 21.8920 |
| 2026-10-20 | 21.4418 | 21.0130 | 21.8706 |
| 2026-10-21 | 21.4753 | 21.0458 | 21.9048 |
| 2026-10-22 | 21.4700 | 21.0406 | 21.8994 |
| 2026-10-23 | 21.4840 | 21.0543 | 21.9137 |
| 2026-10-24 | 21.4940 | 21.0641 | 21.9239 |
| 2026-10-25 | 21.4627 | 21.0334 | 21.8919 |
| 2026-10-26 | 21.5001 | 21.0701 | 21.9301 |
| 2026-10-27 | 21.3703 | 20.9429 | 21.7977 |
| 2026-10-28 | 21.3839 | 20.9562 | 21.8116 |
| 2026-10-29 | 21.3937 | 20.9658 | 21.8215 |
| 2026-10-30 | 21.4102 | 20.9820 | 21.8384 |
| 2026-10-31 | 21.4115 | 20.9833 | 21.8397 |
| 2026 November | |||
| 2026-11-01 | 21.4205 | 20.9921 | 21.8489 |
| 2026-11-02 | 21.4182 | 20.9898 | 21.8466 |
| 2026-11-03 | 21.4208 | 20.9924 | 21.8492 |