ETB KHR Ethiopian Birr to Cambodian Riel Price Prediction and Forecast Data for 2030

Current ETB/KHR rate: â–² 26.2088 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • ETB to all currencies
> Page 5: ETB/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.4692 12.2199 12.7186
2030-01-02 12.4736 12.2241 12.7231
2030-01-03 12.4711 12.2217 12.7205
2030-01-04 12.4742 12.2247 12.7237
2030-01-05 12.4738 12.2243 12.7233
2030-01-06 12.4695 12.2202 12.7189
2030-01-07 12.4740 12.2246 12.7235
2030-01-08 12.4737 12.2243 12.7232
2030-01-09 12.4714 12.2220 12.7209
2030-01-10 12.4757 12.2262 12.7252
2030-01-11 12.5459 12.2950 12.7968
2030-01-12 12.4702 12.2208 12.7196
2030-01-13 12.4704 12.2210 12.7198
2030-01-14 12.4712 12.2218 12.7206
2030-01-15 12.4680 12.2187 12.7174
2030-01-16 12.4629 12.2136 12.7121
2030-01-17 12.4571 12.2079 12.7062
2030-01-18 12.4552 12.2061 12.7043
2030-01-19 12.4658 12.2165 12.7151
2030-01-20 12.4495 12.2005 12.6985
2030-01-21 12.4437 12.1949 12.6926
2030-01-22 12.4459 12.1970 12.6948
2030-01-23 12.4438 12.1949 12.6927
2030-01-24 12.4386 12.1898 12.6873
2030-01-25 12.4357 12.1870 12.6844
2030-01-26 12.4348 12.1861 12.6835
2030-01-27 12.4333 12.1847 12.6820
2030-01-28 12.4396 12.1908 12.6884
2030-01-29 12.4505 12.2015 12.6995
2030-01-30 12.4349 12.1862 12.6836
2030-01-31 12.4331 12.1845 12.6818
2030 February
2030-02-01 12.4304 12.1817 12.6790
2030-02-02 12.4354 12.1867 12.6841
2030-02-03 12.4159 12.1676 12.6642
2030-02-04 12.4317 12.1831 12.6804
2030-02-05 12.4307 12.1821 12.6793
2030-02-06 12.4222 12.1737 12.6706
2030-02-07 12.4328 12.1842 12.6815
2030-02-08 12.4466 12.1977 12.6956
2030-02-09 12.4368 12.1881 12.6855
2030-02-10 12.4402 12.1914 12.6890
2030-02-11 12.4385 12.1897 12.6873
2030-02-12 12.4431 12.1943 12.6920
2030-02-13 12.4310 12.1824 12.6796
2030-02-14 12.4504 12.2014 12.6994
2030-02-15 12.4473 12.1984 12.6963
2030-02-16 12.4555 12.2063 12.7046
2030-02-17 12.4613 12.2120 12.7105
2030-02-18 12.4431 12.1942 12.6920
2030-02-19 12.4648 12.2155 12.7141
2030-02-20 12.3895 12.1417 12.6373
2030-02-21 12.3974 12.1495 12.6454
2030-02-22 12.4031 12.1550 12.6511
2030-02-23 12.4127 12.1644 12.6609
2030-02-24 12.4134 12.1651 12.6617
2030-02-25 12.4186 12.1702 12.6670
2030-02-26 12.4173 12.1690 12.6656
2030-02-27 12.4188 12.1704 12.6672
2030-02-28 12.4325 12.1838 12.6811
2030 March
2030-03-01 12.4217 12.1732 12.6701
2030-03-02 12.4224 12.1740 12.6709
2030-03-03 12.4234 12.1750 12.6719
2030-03-04 12.4256 12.1771 12.6741
2030-03-05 12.4660 12.2167 12.7154
2030-03-06 12.4237 12.1752 12.6721
2030-03-07 12.4218 12.1734 12.6702
2030-03-08 12.4178 12.1695 12.6662
2030-03-09 12.4160 12.1677 12.6644
2030-03-10 12.4264 12.1779 12.6749
2030-03-11 12.3716 12.1242 12.6191
2030-03-12 12.4024 12.1544 12.6505
2030-03-13 12.4066 12.1584 12.6547
2030-03-14 12.4017 12.1537 12.6498
2030-03-15 12.4012 12.1532 12.6492
2030-03-16 12.3981 12.1501 12.6461
2030-03-17 12.3970 12.1491 12.6450
2030-03-18 12.3997 12.1517 12.6477
2030-03-19 12.4023 12.1542 12.6503
2030-03-20 12.4720 12.2226 12.7215
2030-03-21 12.3968 12.1488 12.6447
2030-03-22 12.3962 12.1483 12.6442
2030-03-23 12.3993 12.1513 12.6473
2030-03-24 12.4020 12.1539 12.6500
2030-03-25 12.4717 12.2223 12.7212
2030-03-26 12.4076 12.1594 12.6557
2030-03-27 12.4119 12.1636 12.6601
2030-03-28 12.4163 12.1680 12.6646
2030-03-29 12.4179 12.1696 12.6663
2030-03-30 12.4100 12.1618 12.6582
2030-03-31 12.4077 12.1595 12.6558
2030 April
2030-04-01 12.4517 12.2027 12.7008
2030-04-02 12.3922 12.1443 12.6400
2030-04-03 12.4117 12.1634 12.6599
2030-04-04 12.3652 12.1179 12.6125
2030-04-05 12.4114 12.1632 12.6597
2030-04-06 12.4812 12.2316 12.7309
2030-04-07 12.4059 12.1578 12.6540
2030-04-08 12.3939 12.1460 12.6418
2030-04-09 12.4636 12.2143 12.7129
2030-04-10 12.3884 12.1406 12.6362
2030-04-11 12.3992 12.1512 12.6472
2030-04-12 12.3954 12.1475 12.6433
2030-04-13 12.3993 12.1513 12.6473
2030-04-14 12.3734 12.1259 12.6208
2030-04-15 12.4430 12.1941 12.6918
2030-04-16 12.3679 12.1205 12.6152
2030-04-17 12.3576 12.1105 12.6048
2030-04-18 12.3630 12.1158 12.6103
2030-04-19 12.3990 12.1510 12.6470
2030-04-20 12.3627 12.1155 12.6100
2030-04-21 12.3623 12.1151 12.6095
2030-04-22 12.3665 12.1192 12.6139
2030-04-23 12.3412 12.0944 12.5880
2030-04-24 12.3409 12.0941 12.5877
2030-04-25 12.3829 12.1353 12.6306
2030-04-26 12.3832 12.1355 12.6308
2030-04-27 12.3920 12.1441 12.6398
2030-04-28 12.3791 12.1316 12.6267
2030-04-29 12.3768 12.1292 12.6243
2030-04-30 12.3826 12.1349 12.6302
2030 May
2030-05-01 12.3858 12.1380 12.6335
2030-05-02 12.3110 12.0648 12.5572
2030-05-03 12.3049 12.0588 12.5510
2030-05-04 12.3050 12.0589 12.5511
2030-05-05 12.3042 12.0582 12.5503
2030-05-06 12.3029 12.0568 12.5489
2030-05-07 12.3008 12.0548 12.5468
2030-05-08 12.3013 12.0553 12.5473
2030-05-09 12.2270 11.9825 12.4716
2030-05-10 12.2958 12.0499 12.5417
2030-05-11 12.2960 12.0500 12.5419
2030-05-12 12.2932 12.0473 12.5390
2030-05-13 12.2962 12.0502 12.5421
2030-05-14 12.2775 12.0320 12.5231
2030-05-15 12.2728 12.0273 12.5182
2030-05-16 12.3044 12.0583 12.5505
2030-05-17 12.2894 12.0436 12.5352
2030-05-18 12.2883 12.0425 12.5340
2030-05-19 12.3135 12.0672 12.5597
2030-05-20 12.2766 12.0311 12.5221
2030-05-21 12.2735 12.0280 12.5189
2030-05-22 12.2728 12.0274 12.5183
2030-05-23 12.2701 12.0247 12.5155
2030-05-24 12.2956 12.0497 12.5415
2030-05-25 12.2652 12.0199 12.5105
2030-05-26 12.2403 11.9955 12.4851
2030-05-27 12.2380 11.9933 12.4828
2030-05-28 12.2014 11.9574 12.4455
2030-05-29 12.1711 11.9276 12.4145
2030-05-30 12.1831 11.9394 12.4267
2030-05-31 12.2132 11.9689 12.4575
2030 June
2030-06-01 12.2214 11.9769 12.4658
2030-06-02 12.2266 11.9821 12.4711
2030-06-03 12.2483 12.0033 12.4932
2030-06-04 12.2460 12.0011 12.4909
2030-06-05 12.1848 11.9411 12.4285
2030-06-06 12.1793 11.9358 12.4229
2030-06-07 12.1751 11.9316 12.4186
2030-06-08 12.1788 11.9352 12.4223
2030-06-09 12.1930 11.9491 12.4368
2030-06-10 12.1904 11.9466 12.4342
2030-06-11 12.1896 11.9458 12.4334
2030-06-12 12.1815 11.9379 12.4252
2030-06-13 12.1811 11.9375 12.4248
2030-06-14 12.1732 11.9297 12.4166
2030-06-15 12.1814 11.9378 12.4250
2030-06-16 12.1852 11.9415 12.4289
2030-06-17 12.1847 11.9410 12.4284
2030-06-18 12.1930 11.9491 12.4368
2030-06-19 12.1887 11.9449 12.4325
2030-06-20 12.1833 11.9396 12.4270
2030-06-21 12.1832 11.9395 12.4269
2030-06-22 12.1798 11.9362 12.4234
2030-06-23 12.1897 11.9459 12.4335
2030-06-24 12.1836 11.9400 12.4273
2030-06-25 12.1805 11.9369 12.4241
2030-06-26 12.1736 11.9301 12.4171
2030-06-27 12.1770 11.9335 12.4206
2030-06-28 12.1436 11.9007 12.3865
2030-06-29 12.1706 11.9272 12.4141
2030-06-30 12.1754 11.9319 12.4189
2030 July
2030-07-01 12.1749 11.9314 12.4183
2030-07-02 12.1782 11.9347 12.4218
2030-07-03 12.1812 11.9376 12.4249
2030-07-04 12.1714 11.9280 12.4148
2030-07-05 12.1583 11.9151 12.4014
2030-07-06 12.1558 11.9127 12.3990
2030-07-07 12.1332 11.8905 12.3759
2030-07-08 12.1239 11.8814 12.3663
2030-07-09 12.1391 11.8963 12.3819
2030-07-10 12.1509 11.9079 12.3939
2030-07-11 12.1532 11.9102 12.3963
2030-07-12 12.1483 11.9053 12.3913
2030-07-13 12.1377 11.8950 12.3805
2030-07-14 12.1104 11.8682 12.3526
2030-07-15 12.1069 11.8648 12.3491
2030-07-16 12.1100 11.8678 12.3522
2030-07-17 12.1027 11.8606 12.3447
2030-07-18 12.0536 11.8126 12.2947
2030-07-19 12.0647 11.8235 12.3060
2030-07-20 12.0590 11.8178 12.3002
2030-07-21 12.0453 11.8044 12.2862
2030-07-22 12.0419 11.8011 12.2828
2030-07-23 12.0300 11.7894 12.2706
2030-07-24 12.0187 11.7784 12.2591
2030-07-25 11.9724 11.7330 12.2119
2030-07-26 11.9526 11.7136 12.1917
2030-07-27 11.9248 11.6863 12.1633
2030-07-28 11.9109 11.6727 12.1492
2030-07-29 11.9138 11.6756 12.1521
2030-07-30 11.9471 11.7081 12.1860
2030-07-31 11.9796 11.7400 12.2192
2030 August
2030-08-01 11.9636 11.7243 12.2028
2030-08-02 11.9443 11.7054 12.1832
2030-08-03 11.9329 11.6943 12.1716
2030-08-04 11.9237 11.6853 12.1622
2030-08-05 11.9230 11.6845 12.1614
2030-08-06 11.9247 11.6862 12.1632
2030-08-07 11.9180 11.6796 12.1563
2030-08-08 11.9261 11.6876 12.1646
2030-08-09 11.9351 11.6964 12.1738
2030-08-10 11.9337 11.6950 12.1723
2030-08-11 11.9422 11.7033 12.1810
2030-08-12 11.9366 11.6978 12.1753
2030-08-13 11.9586 11.7195 12.1978
2030-08-14 11.9653 11.7260 12.2047
2030-08-15 11.9536 11.7145 12.1926
2030-08-16 11.9432 11.7043 12.1821
2030-08-17 11.9345 11.6959 12.1732
2030-08-18 11.9232 11.6848 12.1617
2030-08-19 11.9312 11.6926 12.1698
2030-08-20 11.9283 11.6897 12.1668
2030-08-21 11.8563 11.6191 12.0934
2030-08-22 11.8924 11.6546 12.1303
2030-08-23 11.8529 11.6158 12.0899
2030-08-24 11.8617 11.6245 12.0989
2030-08-25 11.8810 11.6434 12.1186
2030-08-26 11.8801 11.6425 12.1177
2030-08-27 11.8694 11.6320 12.1068
2030-08-28 11.8668 11.6295 12.1041
2030-08-29 11.8675 11.6302 12.1049
2030-08-30 11.8744 11.6369 12.1119
2030-08-31 11.8744 11.6369 12.1119
2030 September
2030-09-01 11.8701 11.6327 12.1075
2030-09-02 11.8711 11.6337 12.1085
2030-09-03 11.9379 11.6991 12.1767
2030-09-04 11.8658 11.6285 12.1032
2030-09-05 11.8763 11.6387 12.1138
2030-09-06 11.8658 11.6285 12.1032
2030-09-07 11.9252 11.6867 12.1637
2030-09-08 11.9487 11.7097 12.1877
2030-09-09 11.9690 11.7297 12.2084
2030-09-10 12.0364 11.7957 12.2771
2030-09-11 11.9642 11.7249 12.2035
2030-09-12 11.9643 11.7250 12.2036
2030-09-13 11.9675 11.7282 12.2069
2030-09-14 11.9668 11.7275 12.2062
2030-09-15 11.9670 11.7277 12.2063
2030-09-16 12.0343 11.7936 12.2750
2030-09-17 11.9727 11.7332 12.2121
2030-09-18 11.9564 11.7173 12.1955
2030-09-19 11.9521 11.7130 12.1911
2030-09-20 11.9354 11.6967 12.1742
2030-09-21 11.9615 11.7223 12.2007
2030-09-22 11.9160 11.6777 12.1543
2030-09-23 11.9179 11.6796 12.1563
2030-09-24 11.9101 11.6719 12.1483
2030-09-25 11.9097 11.6715 12.1478
2030-09-26 11.8928 11.6549 12.1306
2030-09-27 11.9134 11.6751 12.1517
2030-09-28 11.9087 11.6706 12.1469
2030-09-29 11.9757 11.7362 12.2152
2030-09-30 11.9034 11.6654 12.1415
2030 October
2030-10-01 11.9020 11.6639 12.1400
2030-10-02 11.8981 11.6601 12.1361
2030-10-03 11.9650 11.7257 12.2043
2030-10-04 11.9130 11.6747 12.1513
2030-10-05 11.9049 11.6668 12.1430
2030-10-06 11.9555 11.7164 12.1946
2030-10-07 11.9291 11.6906 12.1677
2030-10-08 11.9785 11.7389 12.2180
2030-10-09 11.9293 11.6908 12.1679
2030-10-10 11.9843 11.7447 12.2240
2030-10-11 11.9120 11.6738 12.1502
2030-10-12 11.8787 11.6411 12.1163
2030-10-13 11.8684 11.6310 12.1058
2030-10-14 11.8695 11.6321 12.1069
2030-10-15 11.9363 11.6975 12.1750
2030-10-16 11.8642 11.6269 12.1015
2030-10-17 11.8859 11.6482 12.1236
2030-10-18 11.8816 11.6440 12.1192
2030-10-19 11.9485 11.7095 12.1874
2030-10-20 11.9409 11.7021 12.1797
2030-10-21 11.8688 11.6315 12.1062
2030-10-22 11.8806 11.6430 12.1182
2030-10-23 11.8885 11.6508 12.1263
2030-10-24 11.8978 11.6598 12.1357
2030-10-25 11.8962 11.6583 12.1342
2030-10-26 11.8716 11.6342 12.1091
2030-10-27 11.8885 11.6507 12.1262
2030-10-28 11.9553 11.7162 12.1945
2030-10-29 11.8832 11.6455 12.1208
2030-10-30 11.8841 11.6464 12.1218
2030-10-31 11.8429 11.6061 12.0798
2030 November
2030-11-01 11.8851 11.6474 12.1229
2030-11-02 11.8752 11.6377 12.1127