ETB XAF Ethiopian Birr to CFA Franc BEAC Price Prediction and Forecast Data for 2029

Current ETB/XAF rate: â–² 3.7270 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • ETB to all currencies
> Page 4: ETB/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.2639 2.2186 2.3092
2029-01-02 2.2639 2.2186 2.3091
2029-01-03 2.2636 2.2183 2.3089
2029-01-04 2.2498 2.2048 2.2948
2029-01-05 2.2492 2.2042 2.2941
2029-01-06 2.2571 2.2119 2.3022
2029-01-07 2.2473 2.2024 2.2923
2029-01-08 2.2473 2.2024 2.2923
2029-01-09 2.2473 2.2024 2.2923
2029-01-10 2.2380 2.1932 2.2827
2029-01-11 2.2242 2.1797 2.2686
2029-01-12 2.2106 2.1664 2.2548
2029-01-13 2.2234 2.1789 2.2678
2029-01-14 2.2317 2.1871 2.2764
2029-01-15 2.2317 2.1871 2.2763
2029-01-16 2.2317 2.1871 2.2763
2029-01-17 2.2335 2.1888 2.2782
2029-01-18 2.2197 2.1753 2.2641
2029-01-19 2.2325 2.1879 2.2772
2029-01-20 2.2387 2.1939 2.2834
2029-01-21 2.2516 2.2066 2.2966
2029-01-22 2.2512 2.2062 2.2962
2029-01-23 2.2512 2.2062 2.2962
2029-01-24 2.2504 2.2054 2.2954
2029-01-25 2.2365 2.1918 2.2812
2029-01-26 2.2494 2.2044 2.2944
2029-01-27 2.2520 2.2070 2.2970
2029-01-28 2.2426 2.1977 2.2874
2029-01-29 2.2508 2.2058 2.2958
2029-01-30 2.2508 2.2058 2.2958
2029-01-31 2.2563 2.2112 2.3014
2029 February
2029-02-01 2.2494 2.2044 2.2944
2029-02-02 2.2572 2.2120 2.3023
2029-02-03 2.2441 2.1992 2.2890
2029-02-04 2.2379 2.1931 2.2826
2029-02-05 2.2379 2.1931 2.2826
2029-02-06 2.2379 2.1931 2.2826
2029-02-07 2.2456 2.2007 2.2906
2029-02-08 2.2490 2.2040 2.2940
2029-02-09 2.2351 2.1904 2.2798
2029-02-10 2.2267 2.1822 2.2713
2029-02-11 2.2130 2.1687 2.2572
2029-02-12 2.2131 2.1688 2.2574
2029-02-13 2.2131 2.1688 2.2574
2029-02-14 2.2000 2.1560 2.2440
2029-02-15 2.1943 2.1504 2.2382
2029-02-16 2.2070 2.1628 2.2511
2029-02-17 2.1934 2.1495 2.2372
2029-02-18 2.1798 2.1362 2.2234
2029-02-19 2.1798 2.1362 2.2234
2029-02-20 2.1664 2.1230 2.2097
2029-02-21 2.1789 2.1353 2.2224
2029-02-22 2.1719 2.1285 2.2154
2029-02-23 2.1585 2.1153 2.2017
2029-02-24 2.1689 2.1255 2.2123
2029-02-25 2.1760 2.1325 2.2195
2029-02-26 2.1694 2.1260 2.2128
2029-02-27 2.1694 2.1261 2.2128
2029-02-28 2.1820 2.1383 2.2256
2029 March
2029-03-01 2.1685 2.1251 2.2119
2029-03-02 2.1694 2.1260 2.2128
2029-03-03 2.1613 2.1181 2.2046
2029-03-04 2.1614 2.1182 2.2046
2029-03-05 2.1630 2.1198 2.2063
2029-03-06 2.1606 2.1174 2.2038
2029-03-07 2.1472 2.1043 2.1902
2029-03-08 2.1472 2.1043 2.1902
2029-03-09 2.1532 2.1101 2.1962
2029-03-10 2.1656 2.1223 2.2089
2029-03-11 2.1522 2.1092 2.1953
2029-03-12 2.1593 2.1161 2.2025
2029-03-13 2.1646 2.1213 2.2079
2029-03-14 2.1771 2.1335 2.2206
2029-03-15 2.1636 2.1204 2.2069
2029-03-16 2.1761 2.1326 2.2197
2029-03-17 2.1627 2.1194 2.2060
2029-03-18 2.1615 2.1182 2.2047
2029-03-19 2.1615 2.1182 2.2047
2029-03-20 2.1615 2.1182 2.2047
2029-03-21 2.1541 2.1110 2.1972
2029-03-22 2.1408 2.0980 2.1836
2029-03-23 2.1391 2.0963 2.1819
2029-03-24 2.1336 2.0910 2.1763
2029-03-25 2.1307 2.0881 2.1733
2029-03-26 2.1186 2.0762 2.1610
2029-03-27 2.1165 2.0742 2.1589
2029-03-28 2.1078 2.0657 2.1500
2029-03-29 2.1076 2.0655 2.1498
2029-03-30 2.0957 2.0538 2.1376
2029-03-31 2.0919 2.0500 2.1337
2029 April
2029-04-01 2.0846 2.0429 2.1263
2029-04-02 2.0824 2.0408 2.1241
2029-04-03 2.0825 2.0408 2.1241
2029-04-04 2.0756 2.0341 2.1171
2029-04-05 2.0763 2.0348 2.1179
2029-04-06 2.0871 2.0454 2.1289
2029-04-07 2.0742 2.0328 2.1157
2029-04-08 2.0862 2.0445 2.1279
2029-04-09 2.0733 2.0319 2.1148
2029-04-10 2.0798 2.0382 2.1214
2029-04-11 2.0731 2.0316 2.1145
2029-04-12 2.0851 2.0434 2.1268
2029-04-13 2.0851 2.0434 2.1268
2029-04-14 2.0722 2.0307 2.1136
2029-04-15 2.0713 2.0299 2.1127
2029-04-16 2.0758 2.0342 2.1173
2029-04-17 2.0855 2.0438 2.1272
2029-04-18 2.0764 2.0348 2.1179
2029-04-19 2.0635 2.0223 2.1048
2029-04-20 2.0620 2.0207 2.1032
2029-04-21 2.0628 2.0215 2.1040
2029-04-22 2.0569 2.0157 2.0980
2029-04-23 2.0569 2.0157 2.0980
2029-04-24 2.0562 2.0151 2.0973
2029-04-25 2.0489 2.0079 2.0899
2029-04-26 2.0495 2.0085 2.0905
2029-04-27 2.0369 1.9961 2.0776
2029-04-28 2.0413 2.0005 2.0821
2029-04-29 2.0392 1.9984 2.0800
2029-04-30 2.0318 1.9911 2.0724
2029 May
2029-05-01 2.0393 1.9986 2.0801
2029-05-02 2.0364 1.9957 2.0771
2029-05-03 2.0482 2.0072 2.0891
2029-05-04 2.0355 1.9948 2.0762
2029-05-05 2.0324 1.9917 2.0730
2029-05-06 2.0324 1.9917 2.0730
2029-05-07 2.0358 1.9950 2.0765
2029-05-08 2.0380 1.9972 2.0787
2029-05-09 2.0425 2.0017 2.0834
2029-05-10 2.0423 2.0014 2.0831
2029-05-11 2.0419 2.0011 2.0828
2029-05-12 2.0537 2.0126 2.0948
2029-05-13 2.0537 2.0127 2.0948
2029-05-14 2.0441 2.0032 2.0850
2029-05-15 2.0431 2.0022 2.0840
2029-05-16 2.0439 2.0031 2.0848
2029-05-17 2.0327 1.9920 2.0733
2029-05-18 2.0321 1.9914 2.0727
2029-05-19 2.0438 2.0029 2.0847
2029-05-20 2.0376 1.9968 2.0783
2029-05-21 2.0410 2.0002 2.0818
2029-05-22 2.0528 2.0117 2.0938
2029-05-23 2.0528 2.0117 2.0938
2029-05-24 2.0428 2.0020 2.0837
2029-05-25 2.0426 2.0017 2.0834
2029-05-26 2.0454 2.0045 2.0863
2029-05-27 2.0411 2.0003 2.0820
2029-05-28 2.0376 1.9969 2.0784
2029-05-29 2.0381 1.9973 2.0789
2029-05-30 2.0459 2.0050 2.0868
2029-05-31 2.0459 2.0050 2.0868
2029 June
2029-06-01 2.0424 2.0015 2.0832
2029-06-02 2.0333 1.9926 2.0740
2029-06-03 2.0372 1.9965 2.0780
2029-06-04 2.0360 1.9953 2.0767
2029-06-05 2.0461 2.0052 2.0871
2029-06-06 2.0335 1.9928 2.0742
2029-06-07 2.0378 1.9970 2.0785
2029-06-08 2.0321 1.9915 2.0728
2029-06-09 2.0378 1.9970 2.0785
2029-06-10 2.0287 1.9881 2.0692
2029-06-11 2.0161 1.9758 2.0565
2029-06-12 2.0149 1.9746 2.0552
2029-06-13 2.0114 1.9712 2.0516
2029-06-14 2.0106 1.9704 2.0508
2029-06-15 1.9982 1.9583 2.0382
2029-06-16 1.9983 1.9583 2.0383
2029-06-17 2.0057 1.9656 2.0458
2029-06-18 2.0121 1.9719 2.0523
2029-06-19 2.0158 1.9755 2.0561
2029-06-20 2.0178 1.9774 2.0582
2029-06-21 2.0118 1.9716 2.0520
2029-06-22 2.0084 1.9682 2.0486
2029-06-23 2.0016 1.9615 2.0416
2029-06-24 1.9994 1.9594 2.0394
2029-06-25 2.0013 1.9613 2.0413
2029-06-26 2.0128 1.9726 2.0531
2029-06-27 2.0004 1.9604 2.0404
2029-06-28 2.0004 1.9604 2.0404
2029-06-29 1.9979 1.9580 2.0379
2029-06-30 1.9946 1.9547 2.0345
2029 July
2029-07-01 1.9888 1.9490 2.0286
2029-07-02 1.9903 1.9505 2.0301
2029-07-03 1.9829 1.9432 2.0225
2029-07-04 1.9754 1.9359 2.0149
2029-07-05 1.9851 1.9454 2.0248
2029-07-06 1.9728 1.9334 2.0123
2029-07-07 1.9698 1.9304 2.0092
2029-07-08 1.9576 1.9184 1.9968
2029-07-09 1.9664 1.9271 2.0058
2029-07-10 1.9633 1.9240 2.0025
2029-07-11 1.9632 1.9239 2.0025
2029-07-12 1.9630 1.9237 2.0023
2029-07-13 1.9717 1.9322 2.0111
2029-07-14 1.9663 1.9269 2.0056
2029-07-15 1.9757 1.9362 2.0152
2029-07-16 1.9713 1.9319 2.0107
2029-07-17 1.9679 1.9285 2.0073
2029-07-18 1.9791 1.9395 2.0186
2029-07-19 1.9746 1.9351 2.0141
2029-07-20 1.9743 1.9348 2.0138
2029-07-21 1.9767 1.9371 2.0162
2029-07-22 1.9729 1.9334 2.0124
2029-07-23 1.9774 1.9379 2.0170
2029-07-24 1.9813 1.9416 2.0209
2029-07-25 1.9844 1.9447 2.0241
2029-07-26 1.9958 1.9559 2.0357
2029-07-27 1.9925 1.9527 2.0324
2029-07-28 1.9850 1.9453 2.0247
2029-07-29 1.9881 1.9483 2.0278
2029-07-30 1.9996 1.9596 2.0396
2029-07-31 1.9880 1.9482 2.0277
2029 August
2029-08-01 1.9864 1.9466 2.0261
2029-08-02 1.9847 1.9450 2.0244
2029-08-03 1.9870 1.9473 2.0268
2029-08-04 1.9841 1.9445 2.0238
2029-08-05 1.9719 1.9324 2.0113
2029-08-06 1.9708 1.9314 2.0102
2029-08-07 1.9742 1.9348 2.0137
2029-08-08 1.9620 1.9228 2.0013
2029-08-09 1.9654 1.9261 2.0047
2029-08-10 1.9630 1.9237 2.0023
2029-08-11 1.9626 1.9233 2.0018
2029-08-12 1.9635 1.9242 2.0027
2029-08-13 1.9626 1.9234 2.0019
2029-08-14 1.9661 1.9268 2.0054
2029-08-15 1.9630 1.9237 2.0022
2029-08-16 1.9538 1.9147 1.9929
2029-08-17 1.9651 1.9258 2.0044
2029-08-18 1.9547 1.9156 1.9938
2029-08-19 1.9615 1.9222 2.0007
2029-08-20 1.9663 1.9270 2.0056
2029-08-21 1.9692 1.9298 2.0086
2029-08-22 1.9621 1.9229 2.0014
2029-08-23 1.9648 1.9255 2.0041
2029-08-24 1.9647 1.9254 2.0040
2029-08-25 1.9761 1.9365 2.0156
2029-08-26 1.9790 1.9395 2.0186
2029-08-27 1.9732 1.9337 2.0126
2029-08-28 1.9846 1.9449 2.0243
2029-08-29 1.9846 1.9449 2.0243
2029-08-30 1.9724 1.9329 2.0118
2029-08-31 1.9838 1.9441 2.0234
2029 September
2029-09-01 1.9715 1.9321 2.0109
2029-09-02 1.9767 1.9372 2.0162
2029-09-03 1.9807 1.9411 2.0203
2029-09-04 1.9801 1.9405 2.0197
2029-09-05 1.9689 1.9295 2.0083
2029-09-06 1.9657 1.9264 2.0050
2029-09-07 1.9555 1.9163 1.9946
2029-09-08 1.9587 1.9195 1.9979
2029-09-09 1.9545 1.9154 1.9936
2029-09-10 1.9658 1.9265 2.0051
2029-09-11 1.9537 1.9146 1.9927
2029-09-12 1.9649 1.9257 2.0042
2029-09-13 1.9595 1.9203 1.9986
2029-09-14 1.9474 1.9084 1.9863
2029-09-15 1.9479 1.9089 1.9868
2029-09-16 1.9450 1.9061 1.9839
2029-09-17 1.9330 1.8944 1.9717
2029-09-18 1.9442 1.9053 1.9831
2029-09-19 1.9385 1.8997 1.9773
2029-09-20 1.9336 1.8950 1.9723
2029-09-21 1.9408 1.9020 1.9796
2029-09-22 1.9458 1.9069 1.9847
2029-09-23 1.9338 1.8951 1.9724
2029-09-24 1.9218 1.8834 1.9603
2029-09-25 1.9215 1.8831 1.9599
2029-09-26 1.9225 1.8840 1.9609
2029-09-27 1.9184 1.8800 1.9568
2029-09-28 1.9226 1.8842 1.9611
2029-09-29 1.9174 1.8790 1.9557
2029-09-30 1.9172 1.8788 1.9555
2029 October
2029-10-01 1.9105 1.8723 1.9488
2029-10-02 1.9216 1.8831 1.9600
2029-10-03 1.9137 1.8754 1.9520
2029-10-04 1.9140 1.8757 1.9523
2029-10-05 1.9155 1.8772 1.9538
2029-10-06 1.9114 1.8732 1.9496
2029-10-07 1.9092 1.8710 1.9474
2029-10-08 1.9040 1.8659 1.9421
2029-10-09 1.8923 1.8544 1.9301
2029-10-10 1.8933 1.8554 1.9312
2029-10-11 1.8988 1.8608 1.9368
2029-10-12 1.9029 1.8648 1.9409
2029-10-13 1.9111 1.8729 1.9493
2029-10-14 1.9100 1.8718 1.9482
2029-10-15 1.9111 1.8728 1.9493
2029-10-16 1.9149 1.8766 1.9532
2029-10-17 1.9198 1.8814 1.9582
2029-10-18 1.9180 1.8796 1.9563
2029-10-19 1.9290 1.8905 1.9676
2029-10-20 1.9328 1.8941 1.9714
2029-10-21 1.9276 1.8890 1.9661
2029-10-22 1.9157 1.8773 1.9540
2029-10-23 1.9038 1.8658 1.9419
2029-10-24 1.9075 1.8694 1.9457
2029-10-25 1.8957 1.8578 1.9337
2029-10-26 1.8897 1.8519 1.9275
2029-10-27 1.9000 1.8620 1.9380
2029-10-28 1.8883 1.8506 1.9261
2029-10-29 1.8878 1.8501 1.9256
2029-10-30 1.8987 1.8608 1.9367
2029-10-31 1.8990 1.8610 1.9370
2029 November
2029-11-01 1.8920 1.8541 1.9298
2029-11-02 1.8844 1.8467 1.9221