Ethiopian Birr to CFA Franc BEAC Price Prediction and Forecast Data for 2031
Current ETB/XAF rate: â–² 3.7270 (+0,00%)
> Page 6: ETB/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.7451 | 1.7102 | 1.7800 |
| 2031-01-02 | 1.7422 | 1.7074 | 1.7771 |
| 2031-01-03 | 1.7360 | 1.7013 | 1.7707 |
| 2031-01-04 | 1.7402 | 1.7054 | 1.7750 |
| 2031-01-05 | 1.7295 | 1.6949 | 1.7640 |
| 2031-01-06 | 1.7276 | 1.6930 | 1.7621 |
| 2031-01-07 | 1.7169 | 1.6826 | 1.7513 |
| 2031-01-08 | 1.7268 | 1.6923 | 1.7614 |
| 2031-01-09 | 1.7290 | 1.6944 | 1.7636 |
| 2031-01-10 | 1.7206 | 1.6862 | 1.7550 |
| 2031-01-11 | 1.7200 | 1.6856 | 1.7544 |
| 2031-01-12 | 1.7207 | 1.6863 | 1.7551 |
| 2031-01-13 | 1.7272 | 1.6926 | 1.7617 |
| 2031-01-14 | 1.7165 | 1.6822 | 1.7509 |
| 2031-01-15 | 1.7131 | 1.6789 | 1.7474 |
| 2031-01-16 | 1.7210 | 1.6866 | 1.7554 |
| 2031-01-17 | 1.7269 | 1.6924 | 1.7614 |
| 2031-01-18 | 1.7236 | 1.6891 | 1.7581 |
| 2031-01-19 | 1.7188 | 1.6844 | 1.7532 |
| 2031-01-20 | 1.7259 | 1.6914 | 1.7604 |
| 2031-01-21 | 1.7257 | 1.6912 | 1.7603 |
| 2031-01-22 | 1.7151 | 1.6808 | 1.7494 |
| 2031-01-23 | 1.7231 | 1.6887 | 1.7576 |
| 2031-01-24 | 1.7125 | 1.6782 | 1.7467 |
| 2031-01-25 | 1.7224 | 1.6879 | 1.7568 |
| 2031-01-26 | 1.7218 | 1.6874 | 1.7562 |
| 2031-01-27 | 1.7198 | 1.6854 | 1.7542 |
| 2031-01-28 | 1.7216 | 1.6871 | 1.7560 |
| 2031-01-29 | 1.7197 | 1.6854 | 1.7541 |
| 2031-01-30 | 1.7145 | 1.6802 | 1.7488 |
| 2031-01-31 | 1.7039 | 1.6698 | 1.7380 |
| 2031 February | |||
| 2031-02-01 | 1.7061 | 1.6720 | 1.7402 |
| 2031-02-02 | 1.7037 | 1.6697 | 1.7378 |
| 2031-02-03 | 1.6948 | 1.6609 | 1.7287 |
| 2031-02-04 | 1.6921 | 1.6582 | 1.7259 |
| 2031-02-05 | 1.6915 | 1.6577 | 1.7254 |
| 2031-02-06 | 1.7013 | 1.6673 | 1.7353 |
| 2031-02-07 | 1.6908 | 1.6570 | 1.7246 |
| 2031-02-08 | 1.6845 | 1.6508 | 1.7182 |
| 2031-02-09 | 1.6942 | 1.6603 | 1.7281 |
| 2031-02-10 | 1.6888 | 1.6550 | 1.7226 |
| 2031-02-11 | 1.6847 | 1.6510 | 1.7184 |
| 2031-02-12 | 1.6872 | 1.6535 | 1.7209 |
| 2031-02-13 | 1.6916 | 1.6577 | 1.7254 |
| 2031-02-14 | 1.7013 | 1.6673 | 1.7353 |
| 2031-02-15 | 1.6931 | 1.6593 | 1.7270 |
| 2031-02-16 | 1.6944 | 1.6605 | 1.7283 |
| 2031-02-17 | 1.7042 | 1.6701 | 1.7382 |
| 2031-02-18 | 1.6936 | 1.6598 | 1.7275 |
| 2031-02-19 | 1.6890 | 1.6553 | 1.7228 |
| 2031-02-20 | 1.6908 | 1.6570 | 1.7246 |
| 2031-02-21 | 1.6803 | 1.6467 | 1.7140 |
| 2031-02-22 | 1.6741 | 1.6406 | 1.7076 |
| 2031-02-23 | 1.6825 | 1.6489 | 1.7162 |
| 2031-02-24 | 1.6784 | 1.6449 | 1.7120 |
| 2031-02-25 | 1.6782 | 1.6446 | 1.7118 |
| 2031-02-26 | 1.6714 | 1.6379 | 1.7048 |
| 2031-02-27 | 1.6637 | 1.6305 | 1.6970 |
| 2031-02-28 | 1.6637 | 1.6305 | 1.6970 |
| 2031 March | |||
| 2031-03-01 | 1.6586 | 1.6254 | 1.6918 |
| 2031-03-02 | 1.6586 | 1.6254 | 1.6917 |
| 2031-03-03 | 1.6493 | 1.6163 | 1.6823 |
| 2031-03-04 | 1.6558 | 1.6227 | 1.6889 |
| 2031-03-05 | 1.6654 | 1.6320 | 1.6987 |
| 2031-03-06 | 1.6653 | 1.6320 | 1.6986 |
| 2031-03-07 | 1.6749 | 1.6414 | 1.7084 |
| 2031-03-08 | 1.6646 | 1.6313 | 1.6979 |
| 2031-03-09 | 1.6742 | 1.6407 | 1.7077 |
| 2031-03-10 | 1.6638 | 1.6306 | 1.6971 |
| 2031-03-11 | 1.6648 | 1.6315 | 1.6981 |
| 2031-03-12 | 1.6619 | 1.6287 | 1.6952 |
| 2031-03-13 | 1.6569 | 1.6238 | 1.6901 |
| 2031-03-14 | 1.6612 | 1.6280 | 1.6944 |
| 2031-03-15 | 1.6618 | 1.6285 | 1.6950 |
| 2031-03-16 | 1.6697 | 1.6363 | 1.7031 |
| 2031-03-17 | 1.6794 | 1.6458 | 1.7129 |
| 2031-03-18 | 1.6690 | 1.6356 | 1.7024 |
| 2031-03-19 | 1.6691 | 1.6358 | 1.7025 |
| 2031-03-20 | 1.6686 | 1.6353 | 1.7020 |
| 2031-03-21 | 1.6722 | 1.6388 | 1.7057 |
| 2031-03-22 | 1.6681 | 1.6347 | 1.7014 |
| 2031-03-23 | 1.6676 | 1.6343 | 1.7010 |
| 2031-03-24 | 1.6707 | 1.6372 | 1.7041 |
| 2031-03-25 | 1.6803 | 1.6467 | 1.7139 |
| 2031-03-26 | 1.6699 | 1.6365 | 1.7033 |
| 2031-03-27 | 1.6796 | 1.6460 | 1.7132 |
| 2031-03-28 | 1.6713 | 1.6378 | 1.7047 |
| 2031-03-29 | 1.6609 | 1.6277 | 1.6942 |
| 2031-03-30 | 1.6705 | 1.6371 | 1.7039 |
| 2031-03-31 | 1.6606 | 1.6274 | 1.6938 |
| 2031 April | |||
| 2031-04-01 | 1.6554 | 1.6223 | 1.6885 |
| 2031-04-02 | 1.6564 | 1.6233 | 1.6895 |
| 2031-04-03 | 1.6549 | 1.6218 | 1.6880 |
| 2031-04-04 | 1.6550 | 1.6219 | 1.6881 |
| 2031-04-05 | 1.6535 | 1.6204 | 1.6866 |
| 2031-04-06 | 1.6630 | 1.6298 | 1.6963 |
| 2031-04-07 | 1.6586 | 1.6254 | 1.6917 |
| 2031-04-08 | 1.6619 | 1.6287 | 1.6951 |
| 2031-04-09 | 1.6519 | 1.6189 | 1.6849 |
| 2031-04-10 | 1.6482 | 1.6152 | 1.6811 |
| 2031-04-11 | 1.6479 | 1.6150 | 1.6809 |
| 2031-04-12 | 1.6388 | 1.6060 | 1.6715 |
| 2031-04-13 | 1.6433 | 1.6104 | 1.6761 |
| 2031-04-14 | 1.6392 | 1.6064 | 1.6720 |
| 2031-04-15 | 1.6382 | 1.6054 | 1.6710 |
| 2031-04-16 | 1.6443 | 1.6114 | 1.6772 |
| 2031-04-17 | 1.6499 | 1.6169 | 1.6829 |
| 2031-04-18 | 1.6517 | 1.6187 | 1.6847 |
| 2031-04-19 | 1.6415 | 1.6087 | 1.6743 |
| 2031-04-20 | 1.6423 | 1.6094 | 1.6751 |
| 2031-04-21 | 1.6383 | 1.6055 | 1.6711 |
| 2031-04-22 | 1.6354 | 1.6027 | 1.6681 |
| 2031-04-23 | 1.6292 | 1.5966 | 1.6618 |
| 2031-04-24 | 1.6278 | 1.5953 | 1.6604 |
| 2031-04-25 | 1.6291 | 1.5966 | 1.6617 |
| 2031-04-26 | 1.6277 | 1.5952 | 1.6603 |
| 2031-04-27 | 1.6278 | 1.5952 | 1.6603 |
| 2031-04-28 | 1.6372 | 1.6044 | 1.6699 |
| 2031-04-29 | 1.6288 | 1.5962 | 1.6614 |
| 2031-04-30 | 1.6365 | 1.6038 | 1.6693 |
| 2031 May | |||
| 2031-05-01 | 1.6376 | 1.6048 | 1.6703 |
| 2031-05-02 | 1.6275 | 1.5949 | 1.6600 |
| 2031-05-03 | 1.6369 | 1.6041 | 1.6696 |
| 2031-05-04 | 1.6284 | 1.5958 | 1.6610 |
| 2031-05-05 | 1.6241 | 1.5916 | 1.6566 |
| 2031-05-06 | 1.6298 | 1.5972 | 1.6624 |
| 2031-05-07 | 1.6341 | 1.6014 | 1.6668 |
| 2031-05-08 | 1.6341 | 1.6014 | 1.6668 |
| 2031-05-09 | 1.6403 | 1.6075 | 1.6731 |
| 2031-05-10 | 1.6403 | 1.6075 | 1.6732 |
| 2031-05-11 | 1.6355 | 1.6028 | 1.6682 |
| 2031-05-12 | 1.6254 | 1.5929 | 1.6579 |
| 2031-05-13 | 1.6340 | 1.6013 | 1.6667 |
| 2031-05-14 | 1.6291 | 1.5965 | 1.6617 |
| 2031-05-15 | 1.6234 | 1.5909 | 1.6559 |
| 2031-05-16 | 1.6241 | 1.5917 | 1.6566 |
| 2031-05-17 | 1.6335 | 1.6008 | 1.6662 |
| 2031-05-18 | 1.6418 | 1.6090 | 1.6747 |
| 2031-05-19 | 1.6399 | 1.6071 | 1.6727 |
| 2031-05-20 | 1.6446 | 1.6117 | 1.6775 |
| 2031-05-21 | 1.6426 | 1.6097 | 1.6754 |
| 2031-05-22 | 1.6365 | 1.6038 | 1.6692 |
| 2031-05-23 | 1.6437 | 1.6108 | 1.6766 |
| 2031-05-24 | 1.6400 | 1.6072 | 1.6728 |
| 2031-05-25 | 1.6387 | 1.6060 | 1.6715 |
| 2031-05-26 | 1.6362 | 1.6034 | 1.6689 |
| 2031-05-27 | 1.6279 | 1.5954 | 1.6605 |
| 2031-05-28 | 1.6179 | 1.5855 | 1.6502 |
| 2031-05-29 | 1.6192 | 1.5868 | 1.6516 |
| 2031-05-30 | 1.6172 | 1.5849 | 1.6496 |
| 2031-05-31 | 1.6262 | 1.5937 | 1.6587 |
| 2031 June | |||
| 2031-06-01 | 1.6162 | 1.5838 | 1.6485 |
| 2031-06-02 | 1.6240 | 1.5916 | 1.6565 |
| 2031-06-03 | 1.6195 | 1.5871 | 1.6519 |
| 2031-06-04 | 1.6288 | 1.5962 | 1.6614 |
| 2031-06-05 | 1.6188 | 1.5864 | 1.6511 |
| 2031-06-06 | 1.6208 | 1.5884 | 1.6532 |
| 2031-06-07 | 1.6142 | 1.5819 | 1.6465 |
| 2031-06-08 | 1.6136 | 1.5813 | 1.6459 |
| 2031-06-09 | 1.6113 | 1.5790 | 1.6435 |
| 2031-06-10 | 1.6070 | 1.5749 | 1.6392 |
| 2031-06-11 | 1.5998 | 1.5678 | 1.6318 |
| 2031-06-12 | 1.6047 | 1.5726 | 1.6368 |
| 2031-06-13 | 1.5998 | 1.5678 | 1.6318 |
| 2031-06-14 | 1.6004 | 1.5683 | 1.6324 |
| 2031-06-15 | 1.6045 | 1.5724 | 1.6366 |
| 2031-06-16 | 1.6033 | 1.5712 | 1.6353 |
| 2031-06-17 | 1.6039 | 1.5718 | 1.6359 |
| 2031-06-18 | 1.6127 | 1.5805 | 1.6450 |
| 2031-06-19 | 1.6027 | 1.5707 | 1.6348 |
| 2031-06-20 | 1.6076 | 1.5755 | 1.6398 |
| 2031-06-21 | 1.6116 | 1.5794 | 1.6438 |
| 2031-06-22 | 1.6067 | 1.5746 | 1.6388 |
| 2031-06-23 | 1.6083 | 1.5762 | 1.6405 |
| 2031-06-24 | 1.6038 | 1.5717 | 1.6359 |
| 2031-06-25 | 1.6033 | 1.5712 | 1.6353 |
| 2031-06-26 | 1.6020 | 1.5699 | 1.6340 |
| 2031-06-27 | 1.5999 | 1.5679 | 1.6319 |
| 2031-06-28 | 1.6091 | 1.5769 | 1.6413 |
| 2031-06-29 | 1.5992 | 1.5672 | 1.6312 |
| 2031-06-30 | 1.5963 | 1.5644 | 1.6283 |
| 2031 July | |||
| 2031-07-01 | 1.5908 | 1.5590 | 1.6227 |
| 2031-07-02 | 1.6000 | 1.5680 | 1.6320 |
| 2031-07-03 | 1.5902 | 1.5583 | 1.6220 |
| 2031-07-04 | 1.5888 | 1.5571 | 1.6206 |
| 2031-07-05 | 1.5838 | 1.5521 | 1.6155 |
| 2031-07-06 | 1.5869 | 1.5551 | 1.6186 |
| 2031-07-07 | 1.5938 | 1.5619 | 1.6256 |
| 2031-07-08 | 1.5863 | 1.5546 | 1.6180 |
| 2031-07-09 | 1.5954 | 1.5635 | 1.6274 |
| 2031-07-10 | 1.5891 | 1.5573 | 1.6209 |
| 2031-07-11 | 1.5861 | 1.5544 | 1.6178 |
| 2031-07-12 | 1.5851 | 1.5534 | 1.6168 |
| 2031-07-13 | 1.5868 | 1.5550 | 1.6185 |
| 2031-07-14 | 1.5948 | 1.5629 | 1.6267 |
| 2031-07-15 | 1.5849 | 1.5532 | 1.6166 |
| 2031-07-16 | 1.5751 | 1.5436 | 1.6066 |
| 2031-07-17 | 1.5743 | 1.5428 | 1.6058 |
| 2031-07-18 | 1.5834 | 1.5517 | 1.6151 |
| 2031-07-19 | 1.5736 | 1.5422 | 1.6051 |
| 2031-07-20 | 1.5693 | 1.5379 | 1.6007 |
| 2031-07-21 | 1.5635 | 1.5322 | 1.5948 |
| 2031-07-22 | 1.5605 | 1.5293 | 1.5917 |
| 2031-07-23 | 1.5622 | 1.5310 | 1.5935 |
| 2031-07-24 | 1.5669 | 1.5356 | 1.5983 |
| 2031-07-25 | 1.5572 | 1.5261 | 1.5884 |
| 2031-07-26 | 1.5662 | 1.5349 | 1.5976 |
| 2031-07-27 | 1.5566 | 1.5254 | 1.5877 |
| 2031-07-28 | 1.5605 | 1.5292 | 1.5917 |
| 2031-07-29 | 1.5630 | 1.5318 | 1.5943 |
| 2031-07-30 | 1.5616 | 1.5304 | 1.5929 |
| 2031-07-31 | 1.5609 | 1.5296 | 1.5921 |
| 2031 August | |||
| 2031-08-01 | 1.5638 | 1.5325 | 1.5951 |
| 2031-08-02 | 1.5642 | 1.5329 | 1.5954 |
| 2031-08-03 | 1.5545 | 1.5234 | 1.5856 |
| 2031-08-04 | 1.5449 | 1.5140 | 1.5758 |
| 2031-08-05 | 1.5354 | 1.5047 | 1.5661 |
| 2031-08-06 | 1.5278 | 1.4973 | 1.5584 |
| 2031-08-07 | 1.5184 | 1.4880 | 1.5488 |
| 2031-08-08 | 1.5090 | 1.4788 | 1.5392 |
| 2031-08-09 | 1.4997 | 1.4697 | 1.5297 |
| 2031-08-10 | 1.4904 | 1.4606 | 1.5203 |
| 2031-08-11 | 1.4990 | 1.4691 | 1.5290 |
| 2031-08-12 | 1.4916 | 1.4618 | 1.5215 |
| 2031-08-13 | 1.4824 | 1.4528 | 1.5121 |
| 2031-08-14 | 1.4840 | 1.4543 | 1.5137 |
| 2031-08-15 | 1.4926 | 1.4627 | 1.5224 |
| 2031-08-16 | 1.4834 | 1.4537 | 1.5130 |
| 2031-08-17 | 1.4822 | 1.4525 | 1.5118 |
| 2031-08-18 | 1.4765 | 1.4469 | 1.5060 |
| 2031-08-19 | 1.4714 | 1.4420 | 1.5009 |
| 2031-08-20 | 1.4749 | 1.4454 | 1.5044 |
| 2031-08-21 | 1.4658 | 1.4364 | 1.4951 |
| 2031-08-22 | 1.4567 | 1.4276 | 1.4858 |
| 2031-08-23 | 1.4651 | 1.4358 | 1.4944 |
| 2031-08-24 | 1.4736 | 1.4441 | 1.5030 |
| 2031-08-25 | 1.4645 | 1.4352 | 1.4938 |
| 2031-08-26 | 1.4554 | 1.4263 | 1.4845 |
| 2031-08-27 | 1.4595 | 1.4303 | 1.4887 |
| 2031-08-28 | 1.4555 | 1.4264 | 1.4846 |
| 2031-08-29 | 1.4495 | 1.4205 | 1.4785 |
| 2031-08-30 | 1.4405 | 1.4117 | 1.4693 |
| 2031-08-31 | 1.4489 | 1.4199 | 1.4778 |
| 2031 September | |||
| 2031-09-01 | 1.4407 | 1.4119 | 1.4695 |
| 2031-09-02 | 1.4452 | 1.4163 | 1.4741 |
| 2031-09-03 | 1.4363 | 1.4076 | 1.4650 |
| 2031-09-04 | 1.4363 | 1.4076 | 1.4650 |
| 2031-09-05 | 1.4446 | 1.4157 | 1.4735 |
| 2031-09-06 | 1.4493 | 1.4203 | 1.4783 |
| 2031-09-07 | 1.4403 | 1.4115 | 1.4691 |
| 2031-09-08 | 1.4451 | 1.4162 | 1.4740 |
| 2031-09-09 | 1.4451 | 1.4162 | 1.4740 |
| 2031-09-10 | 1.4450 | 1.4161 | 1.4739 |
| 2031-09-11 | 1.4510 | 1.4220 | 1.4800 |
| 2031-09-12 | 1.4420 | 1.4132 | 1.4709 |
| 2031-09-13 | 1.4422 | 1.4134 | 1.4711 |
| 2031-09-14 | 1.4489 | 1.4199 | 1.4779 |
| 2031-09-15 | 1.4573 | 1.4281 | 1.4864 |
| 2031-09-16 | 1.4573 | 1.4281 | 1.4864 |
| 2031-09-17 | 1.4565 | 1.4274 | 1.4857 |
| 2031-09-18 | 1.4649 | 1.4356 | 1.4942 |
| 2031-09-19 | 1.4649 | 1.4356 | 1.4942 |
| 2031-09-20 | 1.4734 | 1.4439 | 1.5029 |
| 2031-09-21 | 1.4676 | 1.4382 | 1.4969 |
| 2031-09-22 | 1.4691 | 1.4397 | 1.4985 |
| 2031-09-23 | 1.4601 | 1.4309 | 1.4893 |
| 2031-09-24 | 1.4685 | 1.4391 | 1.4979 |
| 2031-09-25 | 1.4644 | 1.4351 | 1.4937 |
| 2031-09-26 | 1.4728 | 1.4434 | 1.5023 |
| 2031-09-27 | 1.4811 | 1.4515 | 1.5107 |
| 2031-09-28 | 1.4719 | 1.4425 | 1.5014 |
| 2031-09-29 | 1.4804 | 1.4508 | 1.5101 |
| 2031-09-30 | 1.4827 | 1.4530 | 1.5123 |
| 2031 October | |||
| 2031-10-01 | 1.4827 | 1.4530 | 1.5123 |
| 2031-10-02 | 1.4827 | 1.4531 | 1.5124 |
| 2031-10-03 | 1.4736 | 1.4441 | 1.5030 |
| 2031-10-04 | 1.4645 | 1.4352 | 1.4937 |
| 2031-10-05 | 1.4554 | 1.4263 | 1.4845 |
| 2031-10-06 | 1.4638 | 1.4345 | 1.4931 |
| 2031-10-07 | 1.4667 | 1.4374 | 1.4961 |
| 2031-10-08 | 1.4684 | 1.4390 | 1.4977 |
| 2031-10-09 | 1.4769 | 1.4473 | 1.5064 |
| 2031-10-10 | 1.4677 | 1.4384 | 1.4971 |
| 2031-10-11 | 1.4677 | 1.4384 | 1.4971 |
| 2031-10-12 | 1.4587 | 1.4295 | 1.4879 |
| 2031-10-13 | 1.4671 | 1.4378 | 1.4964 |
| 2031-10-14 | 1.4580 | 1.4289 | 1.4872 |
| 2031-10-15 | 1.4665 | 1.4371 | 1.4958 |
| 2031-10-16 | 1.4574 | 1.4283 | 1.4866 |
| 2031-10-17 | 1.4484 | 1.4194 | 1.4774 |
| 2031-10-18 | 1.4568 | 1.4276 | 1.4859 |
| 2031-10-19 | 1.4478 | 1.4188 | 1.4767 |
| 2031-10-20 | 1.4561 | 1.4270 | 1.4853 |
| 2031-10-21 | 1.4645 | 1.4352 | 1.4938 |
| 2031-10-22 | 1.4730 | 1.4435 | 1.5024 |
| 2031-10-23 | 1.4639 | 1.4346 | 1.4932 |
| 2031-10-24 | 1.4723 | 1.4429 | 1.5018 |
| 2031-10-25 | 1.4633 | 1.4340 | 1.4925 |
| 2031-10-26 | 1.4717 | 1.4423 | 1.5011 |
| 2031-10-27 | 1.4785 | 1.4489 | 1.5081 |
| 2031-10-28 | 1.4785 | 1.4489 | 1.5081 |
| 2031-10-29 | 1.4694 | 1.4400 | 1.4988 |
| 2031-10-30 | 1.4779 | 1.4483 | 1.5074 |
| 2031-10-31 | 1.4687 | 1.4394 | 1.4981 |
| 2031 November | |||
| 2031-11-01 | 1.4597 | 1.4305 | 1.4889 |
| 2031-11-02 | 1.4681 | 1.4387 | 1.4975 |