Ethiopian Birr to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current ETB/XAF rate: â–² 3.7270 (+0,00%)
> Page 1: ETB/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.4559 | 3.3868 | 3.5250 |
| 2026-01-02 | 3.4635 | 3.3942 | 3.5327 |
| 2026-01-03 | 3.4599 | 3.3907 | 3.5291 |
| 2026-01-04 | 3.4473 | 3.3783 | 3.5162 |
| 2026-01-05 | 3.4601 | 3.3909 | 3.5293 |
| 2026-01-06 | 3.4551 | 3.3860 | 3.5242 |
| 2026-01-07 | 3.4751 | 3.4056 | 3.5446 |
| 2026-01-08 | 3.4536 | 3.3846 | 3.5227 |
| 2026-01-09 | 3.4483 | 3.3793 | 3.5173 |
| 2026-01-10 | 3.4483 | 3.3793 | 3.5173 |
| 2026-01-11 | 3.4540 | 3.3850 | 3.5231 |
| 2026-01-12 | 3.4578 | 3.3886 | 3.5270 |
| 2026-01-13 | 3.4655 | 3.3962 | 3.5348 |
| 2026-01-14 | 3.4651 | 3.3958 | 3.5344 |
| 2026-01-15 | 3.4645 | 3.3952 | 3.5338 |
| 2026-01-16 | 3.4845 | 3.4148 | 3.5542 |
| 2026-01-17 | 3.4845 | 3.4148 | 3.5542 |
| 2026-01-18 | 3.4682 | 3.3988 | 3.5375 |
| 2026-01-19 | 3.4665 | 3.3972 | 3.5358 |
| 2026-01-20 | 3.4679 | 3.3985 | 3.5373 |
| 2026-01-21 | 3.4488 | 3.3798 | 3.5178 |
| 2026-01-22 | 3.4477 | 3.3788 | 3.5167 |
| 2026-01-23 | 3.4677 | 3.3983 | 3.5370 |
| 2026-01-24 | 3.4571 | 3.3880 | 3.5263 |
| 2026-01-25 | 3.4629 | 3.3936 | 3.5322 |
| 2026-01-26 | 3.4829 | 3.4132 | 3.5526 |
| 2026-01-27 | 3.4829 | 3.4133 | 3.5526 |
| 2026-01-28 | 3.4660 | 3.3967 | 3.5353 |
| 2026-01-29 | 3.4656 | 3.3963 | 3.5349 |
| 2026-01-30 | 3.4704 | 3.4010 | 3.5398 |
| 2026-01-31 | 3.4632 | 3.3939 | 3.5324 |
| 2026 February | |||
| 2026-02-01 | 3.4572 | 3.3881 | 3.5264 |
| 2026-02-02 | 3.4580 | 3.3888 | 3.5272 |
| 2026-02-03 | 3.4713 | 3.4019 | 3.5407 |
| 2026-02-04 | 3.4713 | 3.4018 | 3.5407 |
| 2026-02-05 | 3.4653 | 3.3960 | 3.5346 |
| 2026-02-06 | 3.4499 | 3.3809 | 3.5189 |
| 2026-02-07 | 3.4565 | 3.3874 | 3.5257 |
| 2026-02-08 | 3.4545 | 3.3854 | 3.5236 |
| 2026-02-09 | 3.4717 | 3.4022 | 3.5411 |
| 2026-02-10 | 3.4502 | 3.3812 | 3.5192 |
| 2026-02-11 | 3.4574 | 3.3883 | 3.5266 |
| 2026-02-12 | 3.4479 | 3.3789 | 3.5168 |
| 2026-02-13 | 3.4575 | 3.3883 | 3.5266 |
| 2026-02-14 | 3.4420 | 3.3732 | 3.5108 |
| 2026-02-15 | 3.4207 | 3.3523 | 3.4892 |
| 2026-02-16 | 3.4187 | 3.3503 | 3.4870 |
| 2026-02-17 | 3.4127 | 3.3444 | 3.4809 |
| 2026-02-18 | 3.4114 | 3.3432 | 3.4796 |
| 2026-02-19 | 3.3903 | 3.3225 | 3.4582 |
| 2026-02-20 | 3.3905 | 3.3227 | 3.4583 |
| 2026-02-21 | 3.4030 | 3.3349 | 3.4711 |
| 2026-02-22 | 3.4139 | 3.3456 | 3.4822 |
| 2026-02-23 | 3.4202 | 3.3518 | 3.4886 |
| 2026-02-24 | 3.4236 | 3.3551 | 3.4920 |
| 2026-02-25 | 3.4134 | 3.3451 | 3.4817 |
| 2026-02-26 | 3.4076 | 3.3394 | 3.4758 |
| 2026-02-27 | 3.3960 | 3.3281 | 3.4639 |
| 2026-02-28 | 3.3923 | 3.3245 | 3.4602 |
| 2026 March | |||
| 2026-03-01 | 3.3956 | 3.3277 | 3.4635 |
| 2026-03-02 | 3.4152 | 3.3469 | 3.4835 |
| 2026-03-03 | 3.3941 | 3.3262 | 3.4620 |
| 2026-03-04 | 3.3941 | 3.3262 | 3.4620 |
| 2026-03-05 | 3.3898 | 3.3221 | 3.4576 |
| 2026-03-06 | 3.3842 | 3.3166 | 3.4519 |
| 2026-03-07 | 3.3743 | 3.3069 | 3.4418 |
| 2026-03-08 | 3.3769 | 3.3094 | 3.4444 |
| 2026-03-09 | 3.3643 | 3.2970 | 3.4316 |
| 2026-03-10 | 3.3516 | 3.2845 | 3.4186 |
| 2026-03-11 | 3.3681 | 3.3007 | 3.4354 |
| 2026-03-12 | 3.3473 | 3.2803 | 3.4142 |
| 2026-03-13 | 3.3421 | 3.2752 | 3.4089 |
| 2026-03-14 | 3.3214 | 3.2550 | 3.3879 |
| 2026-03-15 | 3.3364 | 3.2697 | 3.4032 |
| 2026-03-16 | 3.3310 | 3.2644 | 3.3977 |
| 2026-03-17 | 3.3309 | 3.2643 | 3.3975 |
| 2026-03-18 | 3.3306 | 3.2640 | 3.3972 |
| 2026-03-19 | 3.3453 | 3.2784 | 3.4122 |
| 2026-03-20 | 3.3361 | 3.2694 | 3.4029 |
| 2026-03-21 | 3.3521 | 3.2851 | 3.4192 |
| 2026-03-22 | 3.3446 | 3.2777 | 3.4115 |
| 2026-03-23 | 3.3389 | 3.2721 | 3.4057 |
| 2026-03-24 | 3.3578 | 3.2907 | 3.4250 |
| 2026-03-25 | 3.3503 | 3.2833 | 3.4173 |
| 2026-03-26 | 3.3497 | 3.2827 | 3.4167 |
| 2026-03-27 | 3.3538 | 3.2867 | 3.4209 |
| 2026-03-28 | 3.3474 | 3.2804 | 3.4143 |
| 2026-03-29 | 3.3551 | 3.2879 | 3.4222 |
| 2026-03-30 | 3.3616 | 3.2943 | 3.4288 |
| 2026-03-31 | 3.3669 | 3.2995 | 3.4342 |
| 2026 April | |||
| 2026-04-01 | 3.3863 | 3.3186 | 3.4540 |
| 2026-04-02 | 3.3807 | 3.3131 | 3.4483 |
| 2026-04-03 | 3.3679 | 3.3005 | 3.4352 |
| 2026-04-04 | 3.3732 | 3.3057 | 3.4406 |
| 2026-04-05 | 3.3926 | 3.3248 | 3.4605 |
| 2026-04-06 | 3.3730 | 3.3055 | 3.4404 |
| 2026-04-07 | 3.3702 | 3.3028 | 3.4376 |
| 2026-04-08 | 3.3674 | 3.3000 | 3.4347 |
| 2026-04-09 | 3.3714 | 3.3039 | 3.4388 |
| 2026-04-10 | 3.3664 | 3.2991 | 3.4338 |
| 2026-04-11 | 3.3457 | 3.2788 | 3.4126 |
| 2026-04-12 | 3.3438 | 3.2769 | 3.4107 |
| 2026-04-13 | 3.3497 | 3.2827 | 3.4166 |
| 2026-04-14 | 3.3290 | 3.2624 | 3.3956 |
| 2026-04-15 | 3.3347 | 3.2680 | 3.4013 |
| 2026-04-16 | 3.3306 | 3.2640 | 3.3972 |
| 2026-04-17 | 3.3299 | 3.2633 | 3.3965 |
| 2026-04-18 | 3.3314 | 3.2648 | 3.3980 |
| 2026-04-19 | 3.3299 | 3.2634 | 3.3965 |
| 2026-04-20 | 3.3359 | 3.2692 | 3.4026 |
| 2026-04-21 | 3.3306 | 3.2639 | 3.3972 |
| 2026-04-22 | 3.3150 | 3.2487 | 3.3813 |
| 2026-04-23 | 3.3342 | 3.2675 | 3.4008 |
| 2026-04-24 | 3.3165 | 3.2502 | 3.3829 |
| 2026-04-25 | 3.3280 | 3.2614 | 3.3946 |
| 2026-04-26 | 3.3362 | 3.2695 | 3.4029 |
| 2026-04-27 | 3.3411 | 3.2743 | 3.4080 |
| 2026-04-28 | 3.3291 | 3.2625 | 3.3957 |
| 2026-04-29 | 3.3337 | 3.2670 | 3.4004 |
| 2026-04-30 | 3.3335 | 3.2668 | 3.4002 |
| 2026 May | |||
| 2026-05-01 | 3.3527 | 3.2857 | 3.4198 |
| 2026-05-02 | 3.3578 | 3.2907 | 3.4250 |
| 2026-05-03 | 3.3479 | 3.2809 | 3.4148 |
| 2026-05-04 | 3.3672 | 3.2999 | 3.4345 |
| 2026-05-05 | 3.3673 | 3.2999 | 3.4346 |
| 2026-05-06 | 3.3465 | 3.2796 | 3.4134 |
| 2026-05-07 | 3.3658 | 3.2985 | 3.4331 |
| 2026-05-08 | 3.3450 | 3.2781 | 3.4119 |
| 2026-05-09 | 3.3539 | 3.2868 | 3.4209 |
| 2026-05-10 | 3.3606 | 3.2934 | 3.4278 |
| 2026-05-11 | 3.3596 | 3.2924 | 3.4268 |
| 2026-05-12 | 3.3406 | 3.2738 | 3.4074 |
| 2026-05-13 | 3.3352 | 3.2685 | 3.4019 |
| 2026-05-14 | 3.3178 | 3.2514 | 3.3841 |
| 2026-05-15 | 3.3233 | 3.2569 | 3.3898 |
| 2026-05-16 | 3.3162 | 3.2499 | 3.3825 |
| 2026-05-17 | 3.3354 | 3.2686 | 3.4021 |
| 2026-05-18 | 3.3148 | 3.2485 | 3.3811 |
| 2026-05-19 | 3.3339 | 3.2672 | 3.4006 |
| 2026-05-20 | 3.3246 | 3.2581 | 3.3911 |
| 2026-05-21 | 3.3041 | 3.2380 | 3.3701 |
| 2026-05-22 | 3.3049 | 3.2388 | 3.3710 |
| 2026-05-23 | 3.3001 | 3.2341 | 3.3661 |
| 2026-05-24 | 3.2798 | 3.2142 | 3.3453 |
| 2026-05-25 | 3.2987 | 3.2327 | 3.3647 |
| 2026-05-26 | 3.2890 | 3.2232 | 3.3548 |
| 2026-05-27 | 3.2808 | 3.2151 | 3.3464 |
| 2026-05-28 | 3.2929 | 3.2271 | 3.3588 |
| 2026-05-29 | 3.3014 | 3.2353 | 3.3674 |
| 2026-05-30 | 3.2810 | 3.2154 | 3.3466 |
| 2026-05-31 | 3.2607 | 3.1955 | 3.3259 |
| 2026 June | |||
| 2026-06-01 | 3.2602 | 3.1950 | 3.3254 |
| 2026-06-02 | 3.2618 | 3.1966 | 3.3271 |
| 2026-06-03 | 3.2549 | 3.1898 | 3.3200 |
| 2026-06-04 | 3.2621 | 3.1968 | 3.3273 |
| 2026-06-05 | 3.2531 | 3.1881 | 3.3182 |
| 2026-06-06 | 3.2528 | 3.1878 | 3.3179 |
| 2026-06-07 | 3.2416 | 3.1768 | 3.3064 |
| 2026-06-08 | 3.2603 | 3.1951 | 3.3255 |
| 2026-06-09 | 3.2469 | 3.1820 | 3.3119 |
| 2026-06-10 | 3.2475 | 3.1825 | 3.3124 |
| 2026-06-11 | 3.2500 | 3.1850 | 3.3150 |
| 2026-06-12 | 3.2431 | 3.1782 | 3.3079 |
| 2026-06-13 | 3.2394 | 3.1746 | 3.3041 |
| 2026-06-14 | 3.2305 | 3.1659 | 3.2951 |
| 2026-06-15 | 3.2106 | 3.1463 | 3.2748 |
| 2026-06-16 | 3.2124 | 3.1481 | 3.2766 |
| 2026-06-17 | 3.2217 | 3.1572 | 3.2861 |
| 2026-06-18 | 3.2286 | 3.1640 | 3.2932 |
| 2026-06-19 | 3.2425 | 3.1777 | 3.3074 |
| 2026-06-20 | 3.2407 | 3.1759 | 3.3055 |
| 2026-06-21 | 3.2425 | 3.1776 | 3.3073 |
| 2026-06-22 | 3.2489 | 3.1840 | 3.3139 |
| 2026-06-23 | 3.2573 | 3.1922 | 3.3225 |
| 2026-06-24 | 3.2542 | 3.1891 | 3.3193 |
| 2026-06-25 | 3.2730 | 3.2075 | 3.3384 |
| 2026-06-26 | 3.2793 | 3.2137 | 3.3449 |
| 2026-06-27 | 3.2705 | 3.2050 | 3.3359 |
| 2026-06-28 | 3.2503 | 3.1853 | 3.3153 |
| 2026-06-29 | 3.2302 | 3.1656 | 3.2948 |
| 2026-06-30 | 3.2365 | 3.1717 | 3.3012 |
| 2026 July | |||
| 2026-07-01 | 3.2165 | 3.1522 | 3.2808 |
| 2026-07-02 | 3.2062 | 3.1421 | 3.2704 |
| 2026-07-03 | 3.2238 | 3.1593 | 3.2883 |
| 2026-07-04 | 3.2039 | 3.1398 | 3.2680 |
| 2026-07-05 | 3.2031 | 3.1390 | 3.2671 |
| 2026-07-06 | 3.2215 | 3.1571 | 3.2860 |
| 2026-07-07 | 3.2220 | 3.1576 | 3.2865 |
| 2026-07-08 | 3.2101 | 3.1458 | 3.2743 |
| 2026-07-09 | 3.1972 | 3.1332 | 3.2611 |
| 2026-07-10 | 3.2006 | 3.1366 | 3.2646 |
| 2026-07-11 | 3.1878 | 3.1240 | 3.2516 |
| 2026-07-12 | 3.2019 | 3.1378 | 3.2659 |
| 2026-07-13 | 3.2003 | 3.1363 | 3.2643 |
| 2026-07-14 | 3.1805 | 3.1169 | 3.2441 |
| 2026-07-15 | 3.1989 | 3.1349 | 3.2628 |
| 2026-07-16 | 3.1956 | 3.1317 | 3.2595 |
| 2026-07-17 | 3.1976 | 3.1337 | 3.2616 |
| 2026-07-18 | 3.2161 | 3.1518 | 3.2804 |
| 2026-07-19 | 3.2197 | 3.1553 | 3.2841 |
| 2026-07-20 | 3.2197 | 3.1553 | 3.2841 |
| 2026-07-21 | 3.2383 | 3.1735 | 3.3030 |
| 2026-07-22 | 3.2570 | 3.1918 | 3.3221 |
| 2026-07-23 | 3.2368 | 3.1721 | 3.3016 |
| 2026-07-24 | 3.2169 | 3.1525 | 3.2812 |
| 2026-07-25 | 3.1970 | 3.1331 | 3.2609 |
| 2026-07-26 | 3.2052 | 3.1410 | 3.2693 |
| 2026-07-27 | 3.2182 | 3.1538 | 3.2825 |
| 2026-07-28 | 3.2125 | 3.1483 | 3.2768 |
| 2026-07-29 | 3.2039 | 3.1399 | 3.2680 |
| 2026-07-30 | 3.1923 | 3.1284 | 3.2561 |
| 2026-07-31 | 3.2004 | 3.1364 | 3.2644 |
| 2026 August | |||
| 2026-08-01 | 3.1974 | 3.1335 | 3.2614 |
| 2026-08-02 | 3.2066 | 3.1425 | 3.2707 |
| 2026-08-03 | 3.2109 | 3.1467 | 3.2751 |
| 2026-08-04 | 3.2000 | 3.1360 | 3.2640 |
| 2026-08-05 | 3.1999 | 3.1359 | 3.2639 |
| 2026-08-06 | 3.2086 | 3.1444 | 3.2727 |
| 2026-08-07 | 3.1913 | 3.1275 | 3.2551 |
| 2026-08-08 | 3.1716 | 3.1082 | 3.2351 |
| 2026-08-09 | 3.1815 | 3.1179 | 3.2452 |
| 2026-08-10 | 3.1882 | 3.1245 | 3.2520 |
| 2026-08-11 | 3.2066 | 3.1425 | 3.2708 |
| 2026-08-12 | 3.2152 | 3.1509 | 3.2795 |
| 2026-08-13 | 3.2316 | 3.1670 | 3.2963 |
| 2026-08-14 | 3.2362 | 3.1714 | 3.3009 |
| 2026-08-15 | 3.2381 | 3.1733 | 3.3028 |
| 2026-08-16 | 3.2294 | 3.1648 | 3.2940 |
| 2026-08-17 | 3.2425 | 3.1777 | 3.3074 |
| 2026-08-18 | 3.2538 | 3.1887 | 3.3189 |
| 2026-08-19 | 3.2337 | 3.1691 | 3.2984 |
| 2026-08-20 | 3.2337 | 3.1690 | 3.2983 |
| 2026-08-21 | 3.2337 | 3.1690 | 3.2983 |
| 2026-08-22 | 3.2523 | 3.1873 | 3.3174 |
| 2026-08-23 | 3.2324 | 3.1677 | 3.2970 |
| 2026-08-24 | 3.2200 | 3.1556 | 3.2844 |
| 2026-08-25 | 3.2386 | 3.1738 | 3.3034 |
| 2026-08-26 | 3.2479 | 3.1830 | 3.3129 |
| 2026-08-27 | 3.2565 | 3.1914 | 3.3216 |
| 2026-08-28 | 3.2753 | 3.2098 | 3.3408 |
| 2026-08-29 | 3.2791 | 3.2135 | 3.3447 |
| 2026-08-30 | 3.2588 | 3.1937 | 3.3240 |
| 2026-08-31 | 3.2708 | 3.2054 | 3.3362 |
| 2026 September | |||
| 2026-09-01 | 3.2778 | 3.2122 | 3.3433 |
| 2026-09-02 | 3.2691 | 3.2038 | 3.3345 |
| 2026-09-03 | 3.2490 | 3.1840 | 3.3139 |
| 2026-09-04 | 3.2513 | 3.1863 | 3.3163 |
| 2026-09-05 | 3.2701 | 3.2047 | 3.3355 |
| 2026-09-06 | 3.2499 | 3.1849 | 3.3149 |
| 2026-09-07 | 3.2517 | 3.1866 | 3.3167 |
| 2026-09-08 | 3.2704 | 3.2050 | 3.3359 |
| 2026-09-09 | 3.2857 | 3.2200 | 3.3514 |
| 2026-09-10 | 3.2654 | 3.2001 | 3.3307 |
| 2026-09-11 | 3.2644 | 3.1992 | 3.3297 |
| 2026-09-12 | 3.2610 | 3.1958 | 3.3262 |
| 2026-09-13 | 3.2423 | 3.1774 | 3.3071 |
| 2026-09-14 | 3.2418 | 3.1770 | 3.3066 |
| 2026-09-15 | 3.2218 | 3.1574 | 3.2862 |
| 2026-09-16 | 3.2115 | 3.1473 | 3.2758 |
| 2026-09-17 | 3.2301 | 3.1655 | 3.2947 |
| 2026-09-18 | 3.2101 | 3.1459 | 3.2743 |
| 2026-09-19 | 3.2102 | 3.1460 | 3.2744 |
| 2026-09-20 | 3.1904 | 3.1265 | 3.2542 |
| 2026-09-21 | 3.2088 | 3.1446 | 3.2729 |
| 2026-09-22 | 3.2016 | 3.1375 | 3.2656 |
| 2026-09-23 | 3.2077 | 3.1435 | 3.2718 |
| 2026-09-24 | 3.1934 | 3.1295 | 3.2573 |
| 2026-09-25 | 3.1967 | 3.1328 | 3.2606 |
| 2026-09-26 | 3.2124 | 3.1482 | 3.2767 |
| 2026-09-27 | 3.1980 | 3.1341 | 3.2620 |
| 2026-09-28 | 3.1986 | 3.1347 | 3.2626 |
| 2026-09-29 | 3.2171 | 3.1528 | 3.2814 |
| 2026-09-30 | 3.2357 | 3.1710 | 3.3004 |
| 2026 October | |||
| 2026-10-01 | 3.2456 | 3.1807 | 3.3105 |
| 2026-10-02 | 3.2302 | 3.1656 | 3.2948 |
| 2026-10-03 | 3.2489 | 3.1839 | 3.3138 |
| 2026-10-04 | 3.2288 | 3.1642 | 3.2934 |
| 2026-10-05 | 3.2247 | 3.1602 | 3.2892 |
| 2026-10-06 | 3.2179 | 3.1535 | 3.2822 |
| 2026-10-07 | 3.2271 | 3.1625 | 3.2916 |
| 2026-10-08 | 3.2313 | 3.1667 | 3.2959 |
| 2026-10-09 | 3.2205 | 3.1561 | 3.2849 |
| 2026-10-10 | 3.2055 | 3.1414 | 3.2696 |
| 2026-10-11 | 3.2069 | 3.1428 | 3.2711 |
| 2026-10-12 | 3.2234 | 3.1589 | 3.2879 |
| 2026-10-13 | 3.2420 | 3.1772 | 3.3068 |
| 2026-10-14 | 3.2263 | 3.1617 | 3.2908 |
| 2026-10-15 | 3.2256 | 3.1611 | 3.2901 |
| 2026-10-16 | 3.2442 | 3.1793 | 3.3091 |
| 2026-10-17 | 3.2630 | 3.1977 | 3.3282 |
| 2026-10-18 | 3.2645 | 3.1992 | 3.3298 |
| 2026-10-19 | 3.2810 | 3.2153 | 3.3466 |
| 2026-10-20 | 3.2889 | 3.2231 | 3.3547 |
| 2026-10-21 | 3.3079 | 3.2417 | 3.3740 |
| 2026-10-22 | 3.2947 | 3.2288 | 3.3606 |
| 2026-10-23 | 3.3095 | 3.2433 | 3.3756 |
| 2026-10-24 | 3.2951 | 3.2292 | 3.3610 |
| 2026-10-25 | 3.2747 | 3.2092 | 3.3402 |
| 2026-10-26 | 3.2545 | 3.1894 | 3.3196 |
| 2026-10-27 | 3.2515 | 3.1865 | 3.3166 |
| 2026-10-28 | 3.2541 | 3.1891 | 3.3192 |
| 2026-10-29 | 3.2594 | 3.1942 | 3.3246 |
| 2026-10-30 | 3.2393 | 3.1745 | 3.3040 |
| 2026-10-31 | 3.2580 | 3.1928 | 3.3231 |
| 2026 November | |||
| 2026-11-01 | 3.2571 | 3.1919 | 3.3222 |
| 2026-11-02 | 3.2633 | 3.1980 | 3.3285 |
| 2026-11-03 | 3.2431 | 3.1783 | 3.3080 |