Ethiopian Birr to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current ETB/XAF rate: â–² 3.7270 (+0,00%)
> Page 5: ETB/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.9252 | 1.8867 | 1.9637 |
| 2030-01-02 | 1.9231 | 1.8847 | 1.9616 |
| 2030-01-03 | 1.9121 | 1.8739 | 1.9503 |
| 2030-01-04 | 1.9118 | 1.8736 | 1.9501 |
| 2030-01-05 | 1.9000 | 1.8620 | 1.9380 |
| 2030-01-06 | 1.8940 | 1.8561 | 1.9318 |
| 2030-01-07 | 1.9049 | 1.8668 | 1.9430 |
| 2030-01-08 | 1.8931 | 1.8553 | 1.9310 |
| 2030-01-09 | 1.8932 | 1.8553 | 1.9310 |
| 2030-01-10 | 1.8815 | 1.8438 | 1.9191 |
| 2030-01-11 | 1.8923 | 1.8545 | 1.9302 |
| 2030-01-12 | 1.8881 | 1.8503 | 1.9258 |
| 2030-01-13 | 1.8917 | 1.8538 | 1.9295 |
| 2030-01-14 | 1.8833 | 1.8456 | 1.9209 |
| 2030-01-15 | 1.8852 | 1.8475 | 1.9229 |
| 2030-01-16 | 1.8945 | 1.8566 | 1.9324 |
| 2030-01-17 | 1.8860 | 1.8483 | 1.9237 |
| 2030-01-18 | 1.8864 | 1.8486 | 1.9241 |
| 2030-01-19 | 1.8972 | 1.8593 | 1.9352 |
| 2030-01-20 | 1.9082 | 1.8700 | 1.9464 |
| 2030-01-21 | 1.9141 | 1.8758 | 1.9523 |
| 2030-01-22 | 1.9050 | 1.8669 | 1.9431 |
| 2030-01-23 | 1.9160 | 1.8777 | 1.9543 |
| 2030-01-24 | 1.9042 | 1.8661 | 1.9422 |
| 2030-01-25 | 1.9017 | 1.8637 | 1.9398 |
| 2030-01-26 | 1.8977 | 1.8597 | 1.9356 |
| 2030-01-27 | 1.9031 | 1.8651 | 1.9412 |
| 2030-01-28 | 1.9056 | 1.8675 | 1.9437 |
| 2030-01-29 | 1.8992 | 1.8613 | 1.9372 |
| 2030-01-30 | 1.8904 | 1.8526 | 1.9282 |
| 2030-01-31 | 1.8913 | 1.8534 | 1.9291 |
| 2030 February | |||
| 2030-02-01 | 1.9010 | 1.8629 | 1.9390 |
| 2030-02-02 | 1.9119 | 1.8737 | 1.9502 |
| 2030-02-03 | 1.9027 | 1.8646 | 1.9407 |
| 2030-02-04 | 1.9023 | 1.8642 | 1.9403 |
| 2030-02-05 | 1.9133 | 1.8750 | 1.9515 |
| 2030-02-06 | 1.9243 | 1.8858 | 1.9628 |
| 2030-02-07 | 1.9252 | 1.8867 | 1.9637 |
| 2030-02-08 | 1.9349 | 1.8962 | 1.9736 |
| 2030-02-09 | 1.9396 | 1.9008 | 1.9784 |
| 2030-02-10 | 1.9508 | 1.9118 | 1.9898 |
| 2030-02-11 | 1.9430 | 1.9042 | 1.9819 |
| 2030-02-12 | 1.9517 | 1.9127 | 1.9908 |
| 2030-02-13 | 1.9432 | 1.9044 | 1.9821 |
| 2030-02-14 | 1.9312 | 1.8926 | 1.9699 |
| 2030-02-15 | 1.9193 | 1.8809 | 1.9577 |
| 2030-02-16 | 1.9176 | 1.8792 | 1.9559 |
| 2030-02-17 | 1.9191 | 1.8807 | 1.9575 |
| 2030-02-18 | 1.9222 | 1.8837 | 1.9606 |
| 2030-02-19 | 1.9103 | 1.8721 | 1.9485 |
| 2030-02-20 | 1.9213 | 1.8829 | 1.9598 |
| 2030-02-21 | 1.9208 | 1.8824 | 1.9592 |
| 2030-02-22 | 1.9245 | 1.8860 | 1.9630 |
| 2030-02-23 | 1.9126 | 1.8743 | 1.9508 |
| 2030-02-24 | 1.9105 | 1.8723 | 1.9487 |
| 2030-02-25 | 1.9148 | 1.8765 | 1.9531 |
| 2030-02-26 | 1.9218 | 1.8833 | 1.9602 |
| 2030-02-27 | 1.9208 | 1.8824 | 1.9593 |
| 2030-02-28 | 1.9122 | 1.8739 | 1.9504 |
| 2030 March | |||
| 2030-03-01 | 1.9205 | 1.8821 | 1.9589 |
| 2030-03-02 | 1.9138 | 1.8756 | 1.9521 |
| 2030-03-03 | 1.9105 | 1.8723 | 1.9487 |
| 2030-03-04 | 1.8987 | 1.8607 | 1.9367 |
| 2030-03-05 | 1.9069 | 1.8688 | 1.9450 |
| 2030-03-06 | 1.9179 | 1.8796 | 1.9563 |
| 2030-03-07 | 1.9290 | 1.8904 | 1.9676 |
| 2030-03-08 | 1.9206 | 1.8822 | 1.9591 |
| 2030-03-09 | 1.9206 | 1.8822 | 1.9590 |
| 2030-03-10 | 1.9317 | 1.8931 | 1.9703 |
| 2030-03-11 | 1.9407 | 1.9019 | 1.9795 |
| 2030-03-12 | 1.9519 | 1.9129 | 1.9910 |
| 2030-03-13 | 1.9523 | 1.9133 | 1.9914 |
| 2030-03-14 | 1.9405 | 1.9017 | 1.9793 |
| 2030-03-15 | 1.9334 | 1.8948 | 1.9721 |
| 2030-03-16 | 1.9391 | 1.9003 | 1.9779 |
| 2030-03-17 | 1.9299 | 1.8913 | 1.9685 |
| 2030-03-18 | 1.9399 | 1.9012 | 1.9787 |
| 2030-03-19 | 1.9318 | 1.8931 | 1.9704 |
| 2030-03-20 | 1.9359 | 1.8971 | 1.9746 |
| 2030-03-21 | 1.9470 | 1.9081 | 1.9860 |
| 2030-03-22 | 1.9485 | 1.9095 | 1.9874 |
| 2030-03-23 | 1.9540 | 1.9149 | 1.9931 |
| 2030-03-24 | 1.9419 | 1.9031 | 1.9808 |
| 2030-03-25 | 1.9299 | 1.8913 | 1.9685 |
| 2030-03-26 | 1.9180 | 1.8797 | 1.9564 |
| 2030-03-27 | 1.9100 | 1.8718 | 1.9482 |
| 2030-03-28 | 1.9210 | 1.8826 | 1.9594 |
| 2030-03-29 | 1.9265 | 1.8879 | 1.9650 |
| 2030-03-30 | 1.9376 | 1.8988 | 1.9764 |
| 2030-03-31 | 1.9256 | 1.8871 | 1.9641 |
| 2030 April | |||
| 2030-04-01 | 1.9231 | 1.8847 | 1.9616 |
| 2030-04-02 | 1.9342 | 1.8956 | 1.9729 |
| 2030-04-03 | 1.9223 | 1.8839 | 1.9607 |
| 2030-04-04 | 1.9334 | 1.8947 | 1.9721 |
| 2030-04-05 | 1.9446 | 1.9057 | 1.9834 |
| 2030-04-06 | 1.9472 | 1.9082 | 1.9861 |
| 2030-04-07 | 1.9578 | 1.9186 | 1.9969 |
| 2030-04-08 | 1.9457 | 1.9068 | 1.9846 |
| 2030-04-09 | 1.9362 | 1.8975 | 1.9749 |
| 2030-04-10 | 1.9325 | 1.8939 | 1.9712 |
| 2030-04-11 | 1.9206 | 1.8822 | 1.9590 |
| 2030-04-12 | 1.9290 | 1.8904 | 1.9676 |
| 2030-04-13 | 1.9364 | 1.8977 | 1.9752 |
| 2030-04-14 | 1.9476 | 1.9087 | 1.9866 |
| 2030-04-15 | 1.9589 | 1.9197 | 1.9980 |
| 2030-04-16 | 1.9537 | 1.9146 | 1.9927 |
| 2030-04-17 | 1.9536 | 1.9145 | 1.9926 |
| 2030-04-18 | 1.9516 | 1.9125 | 1.9906 |
| 2030-04-19 | 1.9493 | 1.9103 | 1.9883 |
| 2030-04-20 | 1.9462 | 1.9073 | 1.9851 |
| 2030-04-21 | 1.9342 | 1.8955 | 1.9729 |
| 2030-04-22 | 1.9415 | 1.9027 | 1.9804 |
| 2030-04-23 | 1.9362 | 1.8975 | 1.9749 |
| 2030-04-24 | 1.9472 | 1.9083 | 1.9862 |
| 2030-04-25 | 1.9352 | 1.8965 | 1.9739 |
| 2030-04-26 | 1.9278 | 1.8893 | 1.9664 |
| 2030-04-27 | 1.9159 | 1.8776 | 1.9542 |
| 2030-04-28 | 1.9041 | 1.8660 | 1.9422 |
| 2030-04-29 | 1.9151 | 1.8768 | 1.9534 |
| 2030-04-30 | 1.9168 | 1.8785 | 1.9552 |
| 2030 May | |||
| 2030-05-01 | 1.9171 | 1.8788 | 1.9555 |
| 2030-05-02 | 1.9241 | 1.8856 | 1.9626 |
| 2030-05-03 | 1.9352 | 1.8965 | 1.9739 |
| 2030-05-04 | 1.9237 | 1.8852 | 1.9622 |
| 2030-05-05 | 1.9118 | 1.8736 | 1.9501 |
| 2030-05-06 | 1.9084 | 1.8702 | 1.9466 |
| 2030-05-07 | 1.8977 | 1.8597 | 1.9356 |
| 2030-05-08 | 1.9086 | 1.8704 | 1.9468 |
| 2030-05-09 | 1.8968 | 1.8589 | 1.9348 |
| 2030-05-10 | 1.8979 | 1.8599 | 1.9358 |
| 2030-05-11 | 1.8861 | 1.8484 | 1.9239 |
| 2030-05-12 | 1.8852 | 1.8475 | 1.9229 |
| 2030-05-13 | 1.8961 | 1.8581 | 1.9340 |
| 2030-05-14 | 1.8924 | 1.8545 | 1.9302 |
| 2030-05-15 | 1.9033 | 1.8652 | 1.9413 |
| 2030-05-16 | 1.8967 | 1.8588 | 1.9347 |
| 2030-05-17 | 1.8875 | 1.8497 | 1.9252 |
| 2030-05-18 | 1.8758 | 1.8383 | 1.9133 |
| 2030-05-19 | 1.8783 | 1.8408 | 1.9159 |
| 2030-05-20 | 1.8667 | 1.8294 | 1.9041 |
| 2030-05-21 | 1.8775 | 1.8399 | 1.9150 |
| 2030-05-22 | 1.8817 | 1.8440 | 1.9193 |
| 2030-05-23 | 1.8700 | 1.8326 | 1.9074 |
| 2030-05-24 | 1.8585 | 1.8213 | 1.8957 |
| 2030-05-25 | 1.8534 | 1.8163 | 1.8905 |
| 2030-05-26 | 1.8617 | 1.8245 | 1.8990 |
| 2030-05-27 | 1.8662 | 1.8289 | 1.9035 |
| 2030-05-28 | 1.8627 | 1.8254 | 1.8999 |
| 2030-05-29 | 1.8543 | 1.8172 | 1.8914 |
| 2030-05-30 | 1.8521 | 1.8151 | 1.8892 |
| 2030-05-31 | 1.8570 | 1.8199 | 1.8942 |
| 2030 June | |||
| 2030-06-01 | 1.8456 | 1.8087 | 1.8825 |
| 2030-06-02 | 1.8501 | 1.8131 | 1.8871 |
| 2030-06-03 | 1.8480 | 1.8110 | 1.8849 |
| 2030-06-04 | 1.8527 | 1.8157 | 1.8898 |
| 2030-06-05 | 1.8464 | 1.8095 | 1.8833 |
| 2030-06-06 | 1.8523 | 1.8153 | 1.8894 |
| 2030-06-07 | 1.8504 | 1.8134 | 1.8874 |
| 2030-06-08 | 1.8500 | 1.8130 | 1.8870 |
| 2030-06-09 | 1.8505 | 1.8134 | 1.8875 |
| 2030-06-10 | 1.8428 | 1.8060 | 1.8797 |
| 2030-06-11 | 1.8438 | 1.8069 | 1.8807 |
| 2030-06-12 | 1.8452 | 1.8083 | 1.8821 |
| 2030-06-13 | 1.8385 | 1.8017 | 1.8752 |
| 2030-06-14 | 1.8368 | 1.8001 | 1.8736 |
| 2030-06-15 | 1.8475 | 1.8105 | 1.8844 |
| 2030-06-16 | 1.8360 | 1.7993 | 1.8728 |
| 2030-06-17 | 1.8348 | 1.7982 | 1.8715 |
| 2030-06-18 | 1.8454 | 1.8085 | 1.8824 |
| 2030-06-19 | 1.8340 | 1.7974 | 1.8707 |
| 2030-06-20 | 1.8252 | 1.7887 | 1.8617 |
| 2030-06-21 | 1.8229 | 1.7864 | 1.8593 |
| 2030-06-22 | 1.8205 | 1.7840 | 1.8569 |
| 2030-06-23 | 1.8119 | 1.7757 | 1.8481 |
| 2030-06-24 | 1.8093 | 1.7731 | 1.8454 |
| 2030-06-25 | 1.8084 | 1.7722 | 1.8445 |
| 2030-06-26 | 1.8111 | 1.7749 | 1.8473 |
| 2030-06-27 | 1.8098 | 1.7736 | 1.8460 |
| 2030-06-28 | 1.8093 | 1.7731 | 1.8455 |
| 2030-06-29 | 1.7998 | 1.7638 | 1.8358 |
| 2030-06-30 | 1.8021 | 1.7661 | 1.8382 |
| 2030 July | |||
| 2030-07-01 | 1.8023 | 1.7663 | 1.8384 |
| 2030-07-02 | 1.7960 | 1.7600 | 1.8319 |
| 2030-07-03 | 1.7998 | 1.7638 | 1.8357 |
| 2030-07-04 | 1.7968 | 1.7608 | 1.8327 |
| 2030-07-05 | 1.8071 | 1.7709 | 1.8432 |
| 2030-07-06 | 1.7969 | 1.7610 | 1.8329 |
| 2030-07-07 | 1.7858 | 1.7501 | 1.8215 |
| 2030-07-08 | 1.7961 | 1.7602 | 1.8321 |
| 2030-07-09 | 1.8065 | 1.7704 | 1.8426 |
| 2030-07-10 | 1.8166 | 1.7803 | 1.8530 |
| 2030-07-11 | 1.8114 | 1.7751 | 1.8476 |
| 2030-07-12 | 1.8064 | 1.7703 | 1.8425 |
| 2030-07-13 | 1.8168 | 1.7805 | 1.8532 |
| 2030-07-14 | 1.8156 | 1.7793 | 1.8519 |
| 2030-07-15 | 1.8067 | 1.7706 | 1.8428 |
| 2030-07-16 | 1.8139 | 1.7776 | 1.8502 |
| 2030-07-17 | 1.8147 | 1.7784 | 1.8510 |
| 2030-07-18 | 1.8252 | 1.7887 | 1.8617 |
| 2030-07-19 | 1.8150 | 1.7787 | 1.8513 |
| 2030-07-20 | 1.8193 | 1.7829 | 1.8557 |
| 2030-07-21 | 1.8239 | 1.7874 | 1.8604 |
| 2030-07-22 | 1.8283 | 1.7917 | 1.8649 |
| 2030-07-23 | 1.8321 | 1.7955 | 1.8688 |
| 2030-07-24 | 1.8348 | 1.7981 | 1.8715 |
| 2030-07-25 | 1.8264 | 1.7899 | 1.8630 |
| 2030-07-26 | 1.8159 | 1.7796 | 1.8523 |
| 2030-07-27 | 1.8236 | 1.7871 | 1.8601 |
| 2030-07-28 | 1.8254 | 1.7889 | 1.8619 |
| 2030-07-29 | 1.8210 | 1.7846 | 1.8574 |
| 2030-07-30 | 1.8180 | 1.7816 | 1.8543 |
| 2030-07-31 | 1.8285 | 1.7919 | 1.8650 |
| 2030 August | |||
| 2030-08-01 | 1.8227 | 1.7862 | 1.8591 |
| 2030-08-02 | 1.8203 | 1.7839 | 1.8567 |
| 2030-08-03 | 1.8091 | 1.7729 | 1.8452 |
| 2030-08-04 | 1.7983 | 1.7623 | 1.8342 |
| 2030-08-05 | 1.8086 | 1.7725 | 1.8448 |
| 2030-08-06 | 1.8041 | 1.7681 | 1.8402 |
| 2030-08-07 | 1.8012 | 1.7652 | 1.8372 |
| 2030-08-08 | 1.7901 | 1.7543 | 1.8259 |
| 2030-08-09 | 1.7790 | 1.7434 | 1.8146 |
| 2030-08-10 | 1.7680 | 1.7327 | 1.8034 |
| 2030-08-11 | 1.7782 | 1.7427 | 1.8138 |
| 2030-08-12 | 1.7725 | 1.7371 | 1.8080 |
| 2030-08-13 | 1.7634 | 1.7281 | 1.7987 |
| 2030-08-14 | 1.7576 | 1.7225 | 1.7928 |
| 2030-08-15 | 1.7539 | 1.7188 | 1.7890 |
| 2030-08-16 | 1.7555 | 1.7204 | 1.7906 |
| 2030-08-17 | 1.7447 | 1.7098 | 1.7796 |
| 2030-08-18 | 1.7435 | 1.7087 | 1.7784 |
| 2030-08-19 | 1.7328 | 1.6981 | 1.7674 |
| 2030-08-20 | 1.7389 | 1.7041 | 1.7736 |
| 2030-08-21 | 1.7389 | 1.7041 | 1.7737 |
| 2030-08-22 | 1.7389 | 1.7041 | 1.7737 |
| 2030-08-23 | 1.7352 | 1.7005 | 1.7699 |
| 2030-08-24 | 1.7344 | 1.6997 | 1.7691 |
| 2030-08-25 | 1.7237 | 1.6892 | 1.7582 |
| 2030-08-26 | 1.7168 | 1.6825 | 1.7512 |
| 2030-08-27 | 1.7168 | 1.6825 | 1.7512 |
| 2030-08-28 | 1.7268 | 1.6922 | 1.7613 |
| 2030-08-29 | 1.7269 | 1.6924 | 1.7615 |
| 2030-08-30 | 1.7369 | 1.7022 | 1.7716 |
| 2030-08-31 | 1.7262 | 1.6917 | 1.7607 |
| 2030 September | |||
| 2030-09-01 | 1.7273 | 1.6927 | 1.7618 |
| 2030-09-02 | 1.7187 | 1.6843 | 1.7531 |
| 2030-09-03 | 1.7179 | 1.6835 | 1.7523 |
| 2030-09-04 | 1.7139 | 1.6796 | 1.7481 |
| 2030-09-05 | 1.7137 | 1.6794 | 1.7480 |
| 2030-09-06 | 1.7236 | 1.6891 | 1.7580 |
| 2030-09-07 | 1.7160 | 1.6817 | 1.7503 |
| 2030-09-08 | 1.7160 | 1.6817 | 1.7503 |
| 2030-09-09 | 1.7054 | 1.6713 | 1.7395 |
| 2030-09-10 | 1.7012 | 1.6672 | 1.7352 |
| 2030-09-11 | 1.7068 | 1.6727 | 1.7410 |
| 2030-09-12 | 1.7143 | 1.6800 | 1.7486 |
| 2030-09-13 | 1.7136 | 1.6793 | 1.7478 |
| 2030-09-14 | 1.7175 | 1.6831 | 1.7518 |
| 2030-09-15 | 1.7227 | 1.6883 | 1.7572 |
| 2030-09-16 | 1.7250 | 1.6905 | 1.7595 |
| 2030-09-17 | 1.7293 | 1.6947 | 1.7639 |
| 2030-09-18 | 1.7266 | 1.6920 | 1.7611 |
| 2030-09-19 | 1.7365 | 1.7018 | 1.7713 |
| 2030-09-20 | 1.7389 | 1.7042 | 1.7737 |
| 2030-09-21 | 1.7421 | 1.7073 | 1.7770 |
| 2030-09-22 | 1.7376 | 1.7029 | 1.7724 |
| 2030-09-23 | 1.7447 | 1.7098 | 1.7796 |
| 2030-09-24 | 1.7489 | 1.7139 | 1.7838 |
| 2030-09-25 | 1.7534 | 1.7183 | 1.7885 |
| 2030-09-26 | 1.7498 | 1.7148 | 1.7848 |
| 2030-09-27 | 1.7545 | 1.7194 | 1.7896 |
| 2030-09-28 | 1.7517 | 1.7166 | 1.7867 |
| 2030-09-29 | 1.7618 | 1.7265 | 1.7970 |
| 2030-09-30 | 1.7509 | 1.7159 | 1.7859 |
| 2030 October | |||
| 2030-10-01 | 1.7412 | 1.7064 | 1.7760 |
| 2030-10-02 | 1.7512 | 1.7162 | 1.7863 |
| 2030-10-03 | 1.7503 | 1.7153 | 1.7853 |
| 2030-10-04 | 1.7559 | 1.7208 | 1.7910 |
| 2030-10-05 | 1.7450 | 1.7101 | 1.7799 |
| 2030-10-06 | 1.7478 | 1.7129 | 1.7828 |
| 2030-10-07 | 1.7370 | 1.7023 | 1.7718 |
| 2030-10-08 | 1.7326 | 1.6980 | 1.7673 |
| 2030-10-09 | 1.7311 | 1.6964 | 1.7657 |
| 2030-10-10 | 1.7251 | 1.6906 | 1.7596 |
| 2030-10-11 | 1.7237 | 1.6893 | 1.7582 |
| 2030-10-12 | 1.7131 | 1.6788 | 1.7474 |
| 2030-10-13 | 1.7115 | 1.6773 | 1.7458 |
| 2030-10-14 | 1.7129 | 1.6786 | 1.7471 |
| 2030-10-15 | 1.7132 | 1.6789 | 1.7475 |
| 2030-10-16 | 1.7231 | 1.6886 | 1.7575 |
| 2030-10-17 | 1.7124 | 1.6782 | 1.7467 |
| 2030-10-18 | 1.7048 | 1.6707 | 1.7389 |
| 2030-10-19 | 1.7044 | 1.6703 | 1.7385 |
| 2030-10-20 | 1.7085 | 1.6743 | 1.7426 |
| 2030-10-21 | 1.7183 | 1.6840 | 1.7527 |
| 2030-10-22 | 1.7120 | 1.6778 | 1.7463 |
| 2030-10-23 | 1.7113 | 1.6771 | 1.7455 |
| 2030-10-24 | 1.7212 | 1.6868 | 1.7556 |
| 2030-10-25 | 1.7106 | 1.6764 | 1.7448 |
| 2030-10-26 | 1.7096 | 1.6754 | 1.7438 |
| 2030-10-27 | 1.6990 | 1.6650 | 1.7330 |
| 2030-10-28 | 1.6917 | 1.6578 | 1.7255 |
| 2030-10-29 | 1.6891 | 1.6554 | 1.7229 |
| 2030-10-30 | 1.6787 | 1.6451 | 1.7123 |
| 2030-10-31 | 1.6683 | 1.6350 | 1.7017 |
| 2030 November | |||
| 2030-11-01 | 1.6666 | 1.6332 | 1.6999 |
| 2030-11-02 | 1.6626 | 1.6293 | 1.6958 |