> Page 2: EUR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,233.2684 2,188.6030 2,277.9337
2027-01-02 2,240.2325 2,195.4279 2,285.0372
2027-01-03 2,219.2187 2,174.8343 2,263.6030
2027-01-04 2,198.1352 2,154.1725 2,242.0979
2027-01-05 2,205.3137 2,161.2074 2,249.4200
2027-01-06 2,235.9975 2,191.2776 2,280.7175
2027-01-07 2,266.7241 2,221.3896 2,312.0586
2027-01-08 2,262.9599 2,217.7007 2,308.2191
2027-01-09 2,285.7615 2,240.0463 2,331.4768
2027-01-10 2,326.2618 2,279.7366 2,372.7870
2027-01-11 2,313.9168 2,267.6385 2,360.1951
2027-01-12 2,290.0136 2,244.2133 2,335.8138
2027-01-13 2,290.8456 2,245.0287 2,336.6626
2027-01-14 2,271.5741 2,226.1426 2,317.0056
2027-01-15 2,291.9354 2,246.0966 2,337.7741
2027-01-16 2,298.8804 2,252.9028 2,344.8580
2027-01-17 2,313.4253 2,267.1568 2,359.6938
2027-01-18 2,312.1105 2,265.8683 2,358.3527
2027-01-19 2,354.4484 2,307.3595 2,401.5374
2027-01-20 2,363.7557 2,316.4806 2,411.0308
2027-01-21 2,345.7321 2,298.8174 2,392.6467
2027-01-22 2,353.6746 2,306.6011 2,400.7480
2027-01-23 2,378.3362 2,330.7695 2,425.9029
2027-01-24 2,397.8590 2,349.9019 2,445.8162
2027-01-25 2,423.0478 2,374.5868 2,471.5087
2027-01-26 2,458.9479 2,409.7689 2,508.1269
2027-01-27 2,433.7062 2,385.0321 2,482.3803
2027-01-28 2,437.8720 2,389.1146 2,486.6295
2027-01-29 2,432.5243 2,383.8738 2,481.1748
2027-01-30 2,436.2710 2,387.5456 2,484.9964
2027-01-31 2,425.3377 2,376.8309 2,473.8444
2027 February
2027-02-01 2,413.4399 2,365.1711 2,461.7087
2027-02-02 2,457.6334 2,408.4807 2,506.7860
2027-02-03 2,487.9418 2,438.1829 2,537.7006
2027-02-04 2,509.1837 2,459.0000 2,559.3674
2027-02-05 2,498.6451 2,448.6722 2,548.6180
2027-02-06 2,544.3987 2,493.5108 2,595.2867
2027-02-07 2,567.7154 2,516.3611 2,619.0697
2027-02-08 2,599.1688 2,547.1855 2,651.1522
2027-02-09 2,614.4663 2,562.1769 2,666.7556
2027-02-10 2,629.5041 2,576.9140 2,682.0941
2027-02-11 2,626.2752 2,573.7497 2,678.8007
2027-02-12 2,623.2152 2,570.7509 2,675.6795
2027-02-13 2,602.4441 2,550.3952 2,654.4930
2027-02-14 2,640.9785 2,588.1589 2,693.7981
2027-02-15 2,672.1788 2,618.7352 2,725.6224
2027-02-16 2,677.4600 2,623.9108 2,731.0092
2027-02-17 2,680.7378 2,627.1231 2,734.3526
2027-02-18 2,683.9235 2,630.2450 2,737.6020
2027-02-19 2,683.9622 2,630.2829 2,737.6414
2027-02-20 2,715.6217 2,661.3093 2,769.9342
2027-02-21 2,748.2396 2,693.2749 2,803.2044
2027-02-22 2,756.6739 2,701.5405 2,811.8074
2027-02-23 2,764.5636 2,709.2723 2,819.8549
2027-02-24 2,762.8532 2,707.5962 2,818.1103
2027-02-25 2,779.6170 2,724.0247 2,835.2093
2027-02-26 2,791.8417 2,736.0048 2,847.6785
2027-02-27 2,789.7382 2,733.9434 2,845.5329
2027-02-28 2,811.4584 2,755.2292 2,867.6876
2027 March
2027-03-01 2,842.3612 2,785.5140 2,899.2084
2027-03-02 2,860.1580 2,802.9548 2,917.3611
2027-03-03 2,855.0678 2,797.9664 2,912.1691
2027-03-04 2,845.9314 2,789.0128 2,902.8500
2027-03-05 2,869.2578 2,811.8726 2,926.6429
2027-03-06 2,877.7580 2,820.2028 2,935.3131
2027-03-07 2,878.9832 2,821.4035 2,936.5629
2027-03-08 2,881.8386 2,824.2018 2,939.4754
2027-03-09 2,902.7424 2,844.6875 2,960.7972
2027-03-10 2,883.3786 2,825.7110 2,941.0462
2027-03-11 2,916.1701 2,857.8467 2,974.4935
2027-03-12 2,915.1105 2,856.8083 2,973.4127
2027-03-13 2,935.5820 2,876.8704 2,994.2936
2027-03-14 2,946.9916 2,888.0518 3,005.9314
2027-03-15 2,961.8571 2,902.6200 3,021.0943
2027-03-16 2,929.2947 2,870.7088 2,987.8806
2027-03-17 2,949.2639 2,890.2787 3,008.2492
2027-03-18 2,931.1249 2,872.5024 2,989.7474
2027-03-19 2,971.2444 2,911.8195 3,030.6693
2027-03-20 3,009.7338 2,949.5391 3,069.9285
2027-03-21 3,015.9190 2,955.6006 3,076.2374
2027-03-22 3,028.4205 2,967.8521 3,088.9890
2027-03-23 3,060.1317 2,998.9291 3,121.3343
2027-03-24 3,056.4364 2,995.3077 3,117.5652
2027-03-25 3,072.0234 3,010.5829 3,133.4638
2027-03-26 3,066.7734 3,005.4380 3,128.1089
2027-03-27 3,073.2910 3,011.8251 3,134.7568
2027-03-28 3,088.4212 3,026.6528 3,150.1896
2027-03-29 3,101.1932 3,039.1693 3,163.2171
2027-03-30 3,121.5762 3,059.1447 3,184.0077
2027-03-31 3,129.8248 3,067.2283 3,192.4213
2027 April
2027-04-01 3,145.5115 3,082.6013 3,208.4217
2027-04-02 3,143.2678 3,080.4025 3,206.1332
2027-04-03 3,141.2973 3,078.4713 3,204.1232
2027-04-04 3,152.2001 3,089.1561 3,215.2441
2027-04-05 3,162.2810 3,099.0354 3,225.5266
2027-04-06 3,210.9177 3,146.6994 3,275.1361
2027-04-07 3,185.0781 3,121.3765 3,248.7796
2027-04-08 3,160.4350 3,097.2263 3,223.6437
2027-04-09 3,159.8016 3,096.6056 3,222.9976
2027-04-10 3,166.1324 3,102.8098 3,229.4551
2027-04-11 3,167.0595 3,103.7183 3,230.4007
2027-04-12 3,181.1201 3,117.4977 3,244.7425
2027-04-13 3,167.3870 3,104.0392 3,230.7347
2027-04-14 3,201.9560 3,137.9168 3,265.9951
2027-04-15 3,209.2038 3,145.0197 3,273.3879
2027-04-16 3,202.4649 3,138.4156 3,266.5142
2027-04-17 3,202.0589 3,138.0177 3,266.1001
2027-04-18 3,189.1603 3,125.3771 3,252.9435
2027-04-19 3,211.8638 3,147.6265 3,276.1011
2027-04-20 3,202.8630 3,138.8058 3,266.9203
2027-04-21 3,219.4773 3,155.0878 3,283.8669
2027-04-22 3,222.8565 3,158.3993 3,287.3136
2027-04-23 3,216.1649 3,151.8416 3,280.4882
2027-04-24 3,251.4025 3,186.3745 3,316.4306
2027-04-25 3,246.8004 3,181.8644 3,311.7364
2027-04-26 3,281.8569 3,216.2198 3,347.4941
2027-04-27 3,265.3702 3,200.0628 3,330.6776
2027-04-28 3,283.0284 3,217.3679 3,348.6890
2027-04-29 3,317.8528 3,251.4957 3,384.2099
2027-04-30 3,280.3815 3,214.7739 3,345.9891
2027 May
2027-05-01 3,284.8711 3,219.1737 3,350.5685
2027-05-02 3,301.8522 3,235.8151 3,367.8892
2027-05-03 3,302.3713 3,236.3239 3,368.4187
2027-05-04 3,350.5900 3,283.5782 3,417.6018
2027-05-05 3,375.6536 3,308.1405 3,443.1667
2027-05-06 3,337.9946 3,271.2347 3,404.7544
2027-05-07 3,354.0386 3,286.9578 3,421.1194
2027-05-08 3,357.7632 3,290.6080 3,424.9185
2027-05-09 3,413.5784 3,345.3068 3,481.8500
2027-05-10 3,438.9462 3,370.1673 3,507.7251
2027-05-11 3,476.0169 3,406.4965 3,545.5372
2027-05-12 3,471.1743 3,401.7508 3,540.5978
2027-05-13 3,446.2178 3,377.2935 3,515.1422
2027-05-14 3,490.2849 3,420.4792 3,560.0906
2027-05-15 3,507.8414 3,437.6846 3,577.9982
2027-05-16 3,516.7994 3,446.4634 3,587.1354
2027-05-17 3,541.2434 3,470.4185 3,612.0683
2027-05-18 3,527.8532 3,457.2962 3,598.4103
2027-05-19 3,573.5664 3,502.0951 3,645.0378
2027-05-20 3,597.0591 3,525.1179 3,669.0003
2027-05-21 3,585.7400 3,514.0252 3,657.4548
2027-05-22 3,592.4356 3,520.5869 3,664.2844
2027-05-23 3,585.5099 3,513.7997 3,657.2201
2027-05-24 3,592.4061 3,520.5579 3,664.2542
2027-05-25 3,633.6767 3,561.0032 3,706.3502
2027-05-26 3,669.1615 3,595.7783 3,742.5447
2027-05-27 3,695.1218 3,621.2194 3,769.0243
2027-05-28 3,685.3717 3,611.6642 3,759.0791
2027-05-29 3,680.7120 3,607.0978 3,754.3262
2027-05-30 3,707.1944 3,633.0505 3,781.3382
2027-05-31 3,708.5311 3,634.3605 3,782.7018
2027 June
2027-06-01 3,723.2707 3,648.8053 3,797.7362
2027-06-02 3,738.7149 3,663.9406 3,813.4892
2027-06-03 3,792.1602 3,716.3170 3,868.0034
2027-06-04 3,775.5107 3,700.0005 3,851.0209
2027-06-05 3,810.6764 3,734.4629 3,886.8900
2027-06-06 3,813.5964 3,737.3245 3,889.8683
2027-06-07 3,797.0437 3,721.1028 3,872.9846
2027-06-08 3,797.1767 3,721.2332 3,873.1202
2027-06-09 3,850.1612 3,773.1580 3,927.1644
2027-06-10 3,880.7189 3,803.1045 3,958.3333
2027-06-11 3,873.4363 3,795.9676 3,950.9050
2027-06-12 3,881.4149 3,803.7866 3,959.0432
2027-06-13 3,897.2204 3,819.2760 3,975.1648
2027-06-14 3,894.0676 3,816.1863 3,971.9490
2027-06-15 3,908.4195 3,830.2512 3,986.5879
2027-06-16 3,889.8523 3,812.0552 3,967.6493
2027-06-17 3,886.9276 3,809.1890 3,964.6661
2027-06-18 3,904.8968 3,826.7988 3,982.9947
2027-06-19 3,910.0833 3,831.8816 3,988.2850
2027-06-20 3,908.7620 3,830.5867 3,986.9372
2027-06-21 3,894.6470 3,816.7540 3,972.5399
2027-06-22 3,901.8193 3,823.7829 3,979.8557
2027-06-23 3,944.4485 3,865.5595 4,023.3375
2027-06-24 3,939.2649 3,860.4796 4,018.0502
2027-06-25 3,948.5289 3,869.5584 4,027.4995
2027-06-26 3,936.3554 3,857.6283 4,015.0825
2027-06-27 3,942.4288 3,863.5802 4,021.2773
2027-06-28 3,971.9527 3,892.5136 4,051.3917
2027-06-29 3,991.4007 3,911.5727 4,071.2287
2027-06-30 3,987.8509 3,908.0939 4,067.6079
2027 July
2027-07-01 4,024.3098 3,943.8236 4,104.7960
2027-07-02 4,026.1210 3,945.5986 4,106.6434
2027-07-03 4,044.0438 3,963.1629 4,124.9247
2027-07-04 4,051.0225 3,970.0020 4,132.0429
2027-07-05 4,060.4907 3,979.2809 4,141.7005
2027-07-06 4,103.4413 4,021.3724 4,185.5101
2027-07-07 4,092.9188 4,011.0604 4,174.7772
2027-07-08 4,134.8285 4,052.1319 4,217.5251
2027-07-09 4,151.6047 4,068.5726 4,234.6368
2027-07-10 4,185.9002 4,102.1822 4,269.6182
2027-07-11 4,234.7672 4,150.0719 4,319.4626
2027-07-12 4,234.1207 4,149.4383 4,318.8032
2027-07-13 4,240.6087 4,155.7966 4,325.4209
2027-07-14 4,239.1605 4,154.3772 4,323.9437
2027-07-15 4,311.1490 4,224.9260 4,397.3719
2027-07-16 4,309.8335 4,223.6368 4,396.0301
2027-07-17 4,290.7528 4,204.9378 4,376.5679
2027-07-18 4,321.8916 4,235.4538 4,408.3295
2027-07-19 4,354.2889 4,267.2031 4,441.3747
2027-07-20 4,349.1121 4,262.1299 4,436.0944
2027-07-21 4,335.1893 4,248.4855 4,421.8931
2027-07-22 4,328.4339 4,241.8653 4,415.0026
2027-07-23 4,383.2341 4,295.5694 4,470.8988
2027-07-24 4,392.7164 4,304.8621 4,480.5708
2027-07-25 4,387.7947 4,300.0388 4,475.5505
2027-07-26 4,415.0719 4,326.7705 4,503.3734
2027-07-27 4,415.4474 4,327.1385 4,503.7564
2027-07-28 4,496.3005 4,406.3744 4,586.2265
2027-07-29 4,510.9197 4,420.7013 4,601.1381
2027-07-30 4,577.5988 4,486.0468 4,669.1507
2027-07-31 4,616.8387 4,524.5019 4,709.1755
2027 August
2027-08-01 4,630.7396 4,538.1248 4,723.3544
2027-08-02 4,664.1140 4,570.8317 4,757.3962
2027-08-03 4,674.0673 4,580.5860 4,767.5487
2027-08-04 4,674.7820 4,581.2863 4,768.2776
2027-08-05 4,655.0349 4,561.9342 4,748.1356
2027-08-06 4,650.3701 4,557.3627 4,743.3775
2027-08-07 4,665.5760 4,572.2645 4,758.8875
2027-08-08 4,670.3458 4,576.9389 4,763.7527
2027-08-09 4,696.8792 4,602.9416 4,790.8168
2027-08-10 4,664.2560 4,570.9709 4,757.5411
2027-08-11 4,669.1100 4,575.7278 4,762.4922
2027-08-12 4,710.7575 4,616.5423 4,804.9726
2027-08-13 4,730.5797 4,635.9681 4,825.1913
2027-08-14 4,723.6780 4,629.2044 4,818.1515
2027-08-15 4,738.3591 4,643.5919 4,833.1263
2027-08-16 4,733.5454 4,638.8745 4,828.2163
2027-08-17 4,820.2232 4,723.8188 4,916.6277
2027-08-18 4,816.6506 4,720.3176 4,912.9836
2027-08-19 4,842.6934 4,745.8396 4,939.5473
2027-08-20 4,861.5026 4,764.2725 4,958.7326
2027-08-21 4,865.7483 4,768.4333 4,963.0633
2027-08-22 4,954.8470 4,855.7500 5,053.9439
2027-08-23 4,952.8012 4,853.7452 5,051.8572
2027-08-24 4,939.4299 4,840.6413 5,038.2185
2027-08-25 4,938.3021 4,839.5361 5,037.0682
2027-08-26 4,933.8492 4,835.1722 5,032.5262
2027-08-27 4,948.5566 4,849.5855 5,047.5278
2027-08-28 4,926.1719 4,827.6484 5,024.6953
2027-08-29 4,935.3089 4,836.6027 5,034.0150
2027-08-30 4,905.1619 4,807.0586 5,003.2651
2027-08-31 4,906.9333 4,808.7947 5,005.0720
2027 September
2027-09-01 4,917.0714 4,818.7300 5,015.4128
2027-09-02 4,937.0122 4,838.2719 5,035.7524
2027-09-03 4,964.0609 4,864.7797 5,063.3421
2027-09-04 4,925.4738 4,826.9643 5,023.9833
2027-09-05 4,925.6883 4,827.1745 5,024.2020
2027-09-06 4,903.5484 4,805.4775 5,001.6194
2027-09-07 4,871.9486 4,774.5097 4,969.3876
2027-09-08 4,871.0022 4,773.5822 4,968.4223
2027-09-09 4,859.3540 4,762.1669 4,956.5411
2027-09-10 4,860.6454 4,763.4325 4,957.8583
2027-09-11 4,882.9462 4,785.2873 4,980.6051
2027-09-12 4,884.2461 4,786.5612 4,981.9310
2027-09-13 4,875.8602 4,778.3430 4,973.3774
2027-09-14 4,831.6626 4,735.0294 4,928.2959
2027-09-15 4,840.6066 4,743.7945 4,937.4188
2027-09-16 4,855.9431 4,758.8242 4,953.0619
2027-09-17 4,851.7748 4,754.7393 4,948.8103
2027-09-18 4,838.4818 4,741.7121 4,935.2514
2027-09-19 4,842.6340 4,745.7814 4,939.4867
2027-09-20 4,831.5007 4,734.8707 4,928.1307
2027-09-21 4,811.3125 4,715.0863 4,907.5388
2027-09-22 4,801.4010 4,705.3730 4,897.4290
2027-09-23 4,771.7477 4,676.3127 4,867.1827
2027-09-24 4,798.4666 4,702.4973 4,894.4360
2027-09-25 4,819.3475 4,722.9606 4,915.7345
2027-09-26 4,760.7529 4,665.5378 4,855.9679
2027-09-27 4,757.2537 4,662.1086 4,852.3987
2027-09-28 4,773.1854 4,677.7217 4,868.6491
2027-09-29 4,791.2344 4,695.4097 4,887.0591
2027-09-30 4,795.0609 4,699.1596 4,890.9621
2027 October
2027-10-01 4,805.6241 4,709.5116 4,901.7366
2027-10-02 4,817.9803 4,721.6207 4,914.3399
2027-10-03 4,826.9717 4,730.4322 4,923.5111
2027-10-04 4,787.2797 4,691.5341 4,883.0253
2027-10-05 4,779.1609 4,683.5777 4,874.7441
2027-10-06 4,795.1943 4,699.2904 4,891.0982
2027-10-07 4,801.6402 4,705.6074 4,897.6730
2027-10-08 4,788.0635 4,692.3022 4,883.8248
2027-10-09 4,807.9636 4,711.8043 4,904.1229
2027-10-10 4,809.9338 4,713.7351 4,906.1324
2027-10-11 4,846.7910 4,749.8551 4,943.7268
2027-10-12 4,812.4308 4,716.1822 4,908.6794
2027-10-13 4,800.4549 4,704.4458 4,896.4640
2027-10-14 4,796.4765 4,700.5470 4,892.4060
2027-10-15 4,791.5652 4,695.7339 4,887.3965
2027-10-16 4,821.4613 4,725.0321 4,917.8905
2027-10-17 4,805.1065 4,709.0043 4,901.2086
2027-10-18 4,808.6374 4,712.4647 4,904.8102
2027-10-19 4,824.2596 4,727.7745 4,920.7448
2027-10-20 4,836.4914 4,739.7615 4,933.2212
2027-10-21 4,870.4733 4,773.0638 4,967.8828
2027-10-22 4,857.1213 4,759.9788 4,954.2637
2027-10-23 4,864.7303 4,767.4357 4,962.0249
2027-10-24 4,845.2917 4,748.3859 4,942.1975
2027-10-25 4,848.8103 4,751.8341 4,945.7865
2027-10-26 4,861.0063 4,763.7862 4,958.2264
2027-10-27 4,942.6844 4,843.8307 5,041.5381
2027-10-28 4,970.6211 4,871.2087 5,070.0335
2027-10-29 4,979.2396 4,879.6548 5,078.8244
2027-10-30 4,984.2665 4,884.5811 5,083.9518
2027-10-31 5,026.8080 4,926.2718 5,127.3441
2027 November
2027-11-01 5,044.1817 4,943.2980 5,145.0653
2027-11-02 5,038.0034 4,937.2434 5,138.7635
2027-11-03 5,053.4959 4,952.4260 5,154.5658