> Page 1: EUR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,782.0333 1,746.3926 1,817.6740
2026-01-02 1,775.7524 1,740.2373 1,811.2674
2026-01-03 1,775.9036 1,740.3855 1,811.4216
2026-01-04 1,770.1741 1,734.7707 1,805.5776
2026-01-05 1,768.4561 1,733.0870 1,803.8252
2026-01-06 1,779.1748 1,743.5913 1,814.7583
2026-01-07 1,778.6621 1,743.0888 1,814.2353
2026-01-08 1,791.3113 1,755.4851 1,827.1376
2026-01-09 1,792.9459 1,757.0870 1,828.8048
2026-01-10 1,784.4031 1,748.7151 1,820.0912
2026-01-11 1,785.4748 1,749.7653 1,821.1843
2026-01-12 1,793.5928 1,757.7210 1,829.4647
2026-01-13 1,797.5071 1,761.5570 1,833.4573
2026-01-14 1,808.4012 1,772.2332 1,844.5693
2026-01-15 1,802.9874 1,766.9277 1,839.0472
2026-01-16 1,811.7580 1,775.5228 1,847.9931
2026-01-17 1,803.8821 1,767.8045 1,839.9598
2026-01-18 1,809.1076 1,772.9254 1,845.2897
2026-01-19 1,814.3622 1,778.0750 1,850.6495
2026-01-20 1,810.7481 1,774.5331 1,846.9631
2026-01-21 1,810.4324 1,774.2237 1,846.6410
2026-01-22 1,812.6607 1,776.4075 1,848.9139
2026-01-23 1,819.5874 1,783.1957 1,855.9792
2026-01-24 1,817.9366 1,781.5779 1,854.2953
2026-01-25 1,819.8435 1,783.4466 1,856.2404
2026-01-26 1,806.5442 1,770.4133 1,842.6751
2026-01-27 1,812.9803 1,776.7206 1,849.2399
2026-01-28 1,818.6591 1,782.2859 1,855.0323
2026-01-29 1,816.8001 1,780.4641 1,853.1361
2026-01-30 1,819.7435 1,783.3486 1,856.1384
2026-01-31 1,819.7376 1,783.3428 1,856.1323
2026 February
2026-02-01 1,811.1675 1,774.9441 1,847.3908
2026-02-02 1,815.8210 1,779.5046 1,852.1374
2026-02-03 1,814.6238 1,778.3313 1,850.9162
2026-02-04 1,797.0201 1,761.0797 1,832.9605
2026-02-05 1,786.2382 1,750.5135 1,821.9630
2026-02-06 1,779.0350 1,743.4543 1,814.6157
2026-02-07 1,784.3872 1,748.6995 1,820.0750
2026-02-08 1,790.6514 1,754.8384 1,826.4645
2026-02-09 1,790.4507 1,754.6417 1,826.2597
2026-02-10 1,790.3342 1,754.5276 1,826.1409
2026-02-11 1,792.9661 1,757.1067 1,828.8254
2026-02-12 1,791.6503 1,755.8173 1,827.4833
2026-02-13 1,788.8575 1,753.0804 1,824.6347
2026-02-14 1,783.7738 1,748.0984 1,819.4493
2026-02-15 1,783.7909 1,748.1151 1,819.4667
2026-02-16 1,780.7418 1,745.1270 1,816.3567
2026-02-17 1,788.2098 1,752.4456 1,823.9740
2026-02-18 1,782.3551 1,746.7080 1,818.0022
2026-02-19 1,778.9033 1,743.3253 1,814.4814
2026-02-20 1,787.8684 1,752.1110 1,823.6257
2026-02-21 1,789.3349 1,753.5482 1,825.1216
2026-02-22 1,792.5144 1,756.6641 1,828.3647
2026-02-23 1,779.4232 1,743.8348 1,815.0117
2026-02-24 1,788.9790 1,753.1994 1,824.7585
2026-02-25 1,786.1320 1,750.4094 1,821.8546
2026-02-26 1,784.7578 1,749.0627 1,820.4530
2026-02-27 1,785.4601 1,749.7509 1,821.1693
2026-02-28 1,784.8879 1,749.1902 1,820.5857
2026 March
2026-03-01 1,786.8939 1,751.1560 1,822.6318
2026-03-02 1,784.4503 1,748.7613 1,820.1393
2026-03-03 1,782.6931 1,747.0392 1,818.3470
2026-03-04 1,791.5476 1,755.7166 1,827.3785
2026-03-05 1,794.9292 1,759.0306 1,830.8278
2026-03-06 1,799.3783 1,763.3908 1,835.3659
2026-03-07 1,805.5105 1,769.4003 1,841.6208
2026-03-08 1,804.5602 1,768.4690 1,840.6514
2026-03-09 1,806.9267 1,770.7882 1,843.0652
2026-03-10 1,806.4560 1,770.3269 1,842.5851
2026-03-11 1,802.5645 1,766.5132 1,838.6158
2026-03-12 1,800.9185 1,764.9002 1,836.9369
2026-03-13 1,796.7171 1,760.7827 1,832.6514
2026-03-14 1,790.2778 1,754.4723 1,826.0834
2026-03-15 1,787.7350 1,751.9803 1,823.4897
2026-03-16 1,790.1027 1,754.3006 1,825.9047
2026-03-17 1,789.6301 1,753.8375 1,825.4227
2026-03-18 1,800.4586 1,764.4494 1,836.4678
2026-03-19 1,796.9855 1,761.0458 1,832.9252
2026-03-20 1,788.5479 1,752.7769 1,824.3188
2026-03-21 1,789.9118 1,754.1136 1,825.7101
2026-03-22 1,785.8677 1,750.1503 1,821.5850
2026-03-23 1,785.3758 1,749.6683 1,821.0833
2026-03-24 1,798.7767 1,762.8012 1,834.7522
2026-03-25 1,799.1527 1,763.1697 1,835.1358
2026-03-26 1,802.9962 1,766.9363 1,839.0561
2026-03-27 1,800.4838 1,764.4742 1,836.4935
2026-03-28 1,807.9876 1,771.8278 1,844.1473
2026-03-29 1,810.7229 1,774.5084 1,846.9374
2026-03-30 1,815.3071 1,779.0010 1,851.6133
2026-03-31 1,819.1232 1,782.7407 1,855.5057
2026 April
2026-04-01 1,826.3807 1,789.8531 1,862.9083
2026-04-02 1,828.4742 1,791.9047 1,865.0437
2026-04-03 1,828.6186 1,792.0462 1,865.1910
2026-04-04 1,823.0091 1,786.5489 1,859.4692
2026-04-05 1,821.4116 1,784.9834 1,857.8399
2026-04-06 1,821.1692 1,784.7458 1,857.5926
2026-04-07 1,820.7788 1,784.3632 1,857.1944
2026-04-08 1,823.0147 1,786.5544 1,859.4750
2026-04-09 1,820.8582 1,784.4411 1,857.2754
2026-04-10 1,824.2881 1,787.8023 1,860.7739
2026-04-11 1,817.9005 1,781.5425 1,854.2585
2026-04-12 1,811.7820 1,775.5464 1,848.0176
2026-04-13 1,813.6624 1,777.3891 1,849.9356
2026-04-14 1,813.7501 1,777.4751 1,850.0251
2026-04-15 1,809.9123 1,773.7141 1,846.1106
2026-04-16 1,817.2505 1,780.9055 1,853.5956
2026-04-17 1,815.6197 1,779.3073 1,851.9321
2026-04-18 1,812.2157 1,775.9714 1,848.4600
2026-04-19 1,811.0925 1,774.8707 1,847.3144
2026-04-20 1,798.7066 1,762.7325 1,834.6807
2026-04-21 1,796.7684 1,760.8331 1,832.7038
2026-04-22 1,799.5447 1,763.5538 1,835.5355
2026-04-23 1,806.3568 1,770.2296 1,842.4839
2026-04-24 1,803.0173 1,766.9570 1,839.0777
2026-04-25 1,796.7840 1,760.8483 1,832.7197
2026-04-26 1,796.6093 1,760.6771 1,832.5415
2026-04-27 1,796.0176 1,760.0972 1,831.9380
2026-04-28 1,795.5796 1,759.6680 1,831.4912
2026-04-29 1,794.7390 1,758.8442 1,830.6338
2026-04-30 1,806.2013 1,770.0772 1,842.3253
2026 May
2026-05-01 1,805.3563 1,769.2492 1,841.4635
2026-05-02 1,808.3186 1,772.1522 1,844.4850
2026-05-03 1,811.8963 1,775.6584 1,848.1342
2026-05-04 1,816.2587 1,779.9335 1,852.5839
2026-05-05 1,819.3377 1,782.9510 1,855.7245
2026-05-06 1,815.4444 1,779.1355 1,851.7532
2026-05-07 1,817.3796 1,781.0320 1,853.7272
2026-05-08 1,815.0747 1,778.7733 1,851.3762
2026-05-09 1,814.8916 1,778.5937 1,851.1894
2026-05-10 1,817.2891 1,780.9433 1,853.6349
2026-05-11 1,830.3971 1,793.7891 1,867.0050
2026-05-12 1,812.1283 1,775.8857 1,848.3709
2026-05-13 1,819.7237 1,783.3292 1,856.1182
2026-05-14 1,817.3483 1,781.0013 1,853.6953
2026-05-15 1,823.8122 1,787.3359 1,860.2884
2026-05-16 1,815.1325 1,778.8299 1,851.4352
2026-05-17 1,816.9870 1,780.6473 1,853.3267
2026-05-18 1,822.1402 1,785.6974 1,858.5830
2026-05-19 1,824.1723 1,787.6889 1,860.6557
2026-05-20 1,808.2873 1,772.1216 1,844.4531
2026-05-21 1,803.1773 1,767.1137 1,839.2408
2026-05-22 1,803.6599 1,767.5867 1,839.7331
2026-05-23 1,792.2001 1,756.3561 1,828.0441
2026-05-24 1,784.3991 1,748.7111 1,820.0871
2026-05-25 1,786.2340 1,750.5093 1,821.9587
2026-05-26 1,794.0839 1,758.2023 1,829.9656
2026-05-27 1,783.0037 1,747.3436 1,818.6637
2026-05-28 1,774.9315 1,739.4329 1,810.4301
2026-05-29 1,777.8215 1,742.2651 1,813.3780
2026-05-30 1,772.2146 1,736.7703 1,807.6589
2026-05-31 1,774.1432 1,738.6603 1,809.6261
2026 June
2026-06-01 1,792.5732 1,756.7218 1,828.4247
2026-06-02 1,791.3131 1,755.4869 1,827.1394
2026-06-03 1,798.0807 1,762.1191 1,834.0423
2026-06-04 1,796.8254 1,760.8889 1,832.7619
2026-06-05 1,796.1057 1,760.1835 1,832.0278
2026-06-06 1,795.6165 1,759.7041 1,831.5288
2026-06-07 1,796.1070 1,760.1849 1,832.0292
2026-06-08 1,796.6366 1,760.7039 1,832.5694
2026-06-09 1,808.1551 1,771.9920 1,844.3182
2026-06-10 1,803.1242 1,767.0617 1,839.1867
2026-06-11 1,797.4422 1,761.4934 1,833.3911
2026-06-12 1,803.5475 1,767.4766 1,839.6185
2026-06-13 1,800.7853 1,764.7696 1,836.8010
2026-06-14 1,807.7712 1,771.6158 1,843.9267
2026-06-15 1,815.2291 1,778.9245 1,851.5337
2026-06-16 1,811.5991 1,775.3671 1,847.8311
2026-06-17 1,810.6384 1,774.4256 1,846.8511
2026-06-18 1,813.5900 1,777.3182 1,849.8618
2026-06-19 1,821.4242 1,784.9957 1,857.8527
2026-06-20 1,820.8952 1,784.4773 1,857.3131
2026-06-21 1,819.8144 1,783.4181 1,856.2107
2026-06-22 1,826.5479 1,790.0170 1,863.0789
2026-06-23 1,825.2042 1,788.7001 1,861.7082
2026-06-24 1,832.9893 1,796.3295 1,869.6490
2026-06-25 1,828.0342 1,791.4736 1,864.5949
2026-06-26 1,835.7283 1,799.0137 1,872.4429
2026-06-27 1,829.3365 1,792.7498 1,865.9232
2026-06-28 1,829.3116 1,792.7254 1,865.8978
2026-06-29 1,833.5416 1,796.8708 1,870.2125
2026-06-30 1,833.2597 1,796.5945 1,869.9249
2026 July
2026-07-01 1,833.4827 1,796.8130 1,870.1523
2026-07-02 1,843.3910 1,806.5232 1,880.2588
2026-07-03 1,850.3614 1,813.3541 1,887.3686
2026-07-04 1,864.5184 1,827.2281 1,901.8088
2026-07-05 1,868.9980 1,831.6181 1,906.3780
2026-07-06 1,864.0089 1,826.7287 1,901.2890
2026-07-07 1,867.2355 1,829.8908 1,904.5802
2026-07-08 1,854.5039 1,817.4138 1,891.5940
2026-07-09 1,858.4360 1,821.2673 1,895.6048
2026-07-10 1,855.1747 1,818.0712 1,892.2782
2026-07-11 1,860.6905 1,823.4767 1,897.9043
2026-07-12 1,860.2021 1,822.9981 1,897.4062
2026-07-13 1,859.1106 1,821.9283 1,896.2928
2026-07-14 1,850.5107 1,813.5005 1,887.5209
2026-07-15 1,835.5544 1,798.8433 1,872.2655
2026-07-16 1,832.5421 1,795.8913 1,869.1930
2026-07-17 1,856.5299 1,819.3993 1,893.6605
2026-07-18 1,862.9216 1,825.6632 1,900.1800
2026-07-19 1,868.2620 1,830.8968 1,905.6272
2026-07-20 1,892.5521 1,854.7011 1,930.4032
2026-07-21 1,896.6638 1,858.7305 1,934.5971
2026-07-22 1,900.1379 1,862.1352 1,938.1407
2026-07-23 1,899.9870 1,861.9872 1,937.9867
2026-07-24 1,901.2814 1,863.2558 1,939.3070
2026-07-25 1,901.7788 1,863.7433 1,939.8144
2026-07-26 1,898.1651 1,860.2018 1,936.1284
2026-07-27 1,889.9668 1,852.1675 1,927.7661
2026-07-28 1,901.9082 1,863.8700 1,939.9463
2026-07-29 1,904.7450 1,866.6501 1,942.8399
2026-07-30 1,905.5986 1,867.4866 1,943.7106
2026-07-31 1,901.0020 1,862.9820 1,939.0221
2026 August
2026-08-01 1,903.9167 1,865.8384 1,941.9950
2026-08-02 1,909.4987 1,871.3088 1,947.6887
2026-08-03 1,907.0127 1,868.8724 1,945.1529
2026-08-04 1,889.2515 1,851.4665 1,927.0365
2026-08-05 1,886.9738 1,849.2343 1,924.7132
2026-08-06 1,893.5737 1,855.7022 1,931.4452
2026-08-07 1,879.5068 1,841.9167 1,917.0970
2026-08-08 1,885.2602 1,847.5549 1,922.9654
2026-08-09 1,880.2936 1,842.6878 1,917.8995
2026-08-10 1,863.2321 1,825.9675 1,900.4968
2026-08-11 1,853.0836 1,816.0219 1,890.1453
2026-08-12 1,860.3790 1,823.1714 1,897.5865
2026-08-13 1,892.2137 1,854.3694 1,930.0580
2026-08-14 1,883.1114 1,845.4492 1,920.7736
2026-08-15 1,867.1792 1,829.8356 1,904.5228
2026-08-16 1,879.0563 1,841.4752 1,916.6374
2026-08-17 1,884.1552 1,846.4721 1,921.8383
2026-08-18 1,896.0866 1,858.1649 1,934.0084
2026-08-19 1,910.9679 1,872.7485 1,949.1872
2026-08-20 1,906.6232 1,868.4908 1,944.7557
2026-08-21 1,904.6545 1,866.5614 1,942.7476
2026-08-22 1,909.0144 1,870.8341 1,947.1947
2026-08-23 1,907.2427 1,869.0978 1,945.3875
2026-08-24 1,914.7590 1,876.4638 1,953.0542
2026-08-25 1,914.9464 1,876.6475 1,953.2453
2026-08-26 1,913.2592 1,874.9940 1,951.5244
2026-08-27 1,932.2443 1,893.5994 1,970.8892
2026-08-28 1,945.9236 1,907.0051 1,984.8420
2026-08-29 1,932.2391 1,893.5943 1,970.8838
2026-08-30 1,930.9189 1,892.3005 1,969.5373
2026-08-31 1,925.2167 1,886.7124 1,963.7211
2026 September
2026-09-01 1,915.4710 1,877.1616 1,953.7804
2026-09-02 1,916.1773 1,877.8537 1,954.5008
2026-09-03 1,912.6776 1,874.4240 1,950.9311
2026-09-04 1,918.1444 1,879.7815 1,956.5073
2026-09-05 1,924.5732 1,886.0817 1,963.0646
2026-09-06 1,918.6747 1,880.3012 1,957.0482
2026-09-07 1,934.9713 1,896.2719 1,973.6708
2026-09-08 1,921.3377 1,882.9109 1,959.7644
2026-09-09 1,935.6200 1,896.9076 1,974.3324
2026-09-10 1,935.4377 1,896.7289 1,974.1464
2026-09-11 1,931.0988 1,892.4768 1,969.7208
2026-09-12 1,943.9399 1,905.0611 1,982.8187
2026-09-13 1,943.4432 1,904.5744 1,982.3121
2026-09-14 1,940.4120 1,901.6037 1,979.2202
2026-09-15 1,931.8179 1,893.1816 1,970.4543
2026-09-16 1,921.7330 1,883.2984 1,960.1677
2026-09-17 1,908.9682 1,870.7888 1,947.1476
2026-09-18 1,902.0125 1,863.9722 1,940.0527
2026-09-19 1,911.3412 1,873.1144 1,949.5681
2026-09-20 1,912.1672 1,873.9239 1,950.4106
2026-09-21 1,918.0611 1,879.6998 1,956.4223
2026-09-22 1,937.4371 1,898.6883 1,976.1858
2026-09-23 1,924.6303 1,886.1377 1,963.1229
2026-09-24 1,928.8083 1,890.2322 1,967.3845
2026-09-25 1,939.5014 1,900.7114 1,978.2914
2026-09-26 1,936.4740 1,897.7445 1,975.2034
2026-09-27 1,935.1325 1,896.4298 1,973.8351
2026-09-28 1,913.4240 1,875.1556 1,951.6925
2026-09-29 1,922.1893 1,883.7455 1,960.6331
2026-09-30 1,933.6721 1,894.9987 1,972.3455
2026 October
2026-10-01 1,958.2197 1,919.0553 1,997.3841
2026-10-02 1,943.1219 1,904.2595 1,981.9843
2026-10-03 1,968.3886 1,929.0208 2,007.7563
2026-10-04 1,967.5378 1,928.1871 2,006.8886
2026-10-05 1,996.8104 1,956.8742 2,036.7466
2026-10-06 2,009.8460 1,969.6490 2,050.0429
2026-10-07 2,000.2494 1,960.2444 2,040.2544
2026-10-08 2,014.6426 1,974.3498 2,054.9355
2026-10-09 2,016.4316 1,976.1030 2,056.7602
2026-10-10 2,032.5840 1,991.9323 2,073.2357
2026-10-11 2,028.2455 1,987.6806 2,068.8104
2026-10-12 2,014.9016 1,974.6036 2,055.1997
2026-10-13 2,035.6834 1,994.9697 2,076.3971
2026-10-14 2,034.0205 1,993.3401 2,074.7009
2026-10-15 2,034.7950 1,994.0991 2,075.4909
2026-10-16 2,040.0268 1,999.2263 2,080.8274
2026-10-17 2,046.5396 2,005.6088 2,087.4704
2026-10-18 2,029.8494 1,989.2524 2,070.4464
2026-10-19 2,023.4391 1,982.9703 2,063.9078
2026-10-20 2,002.7173 1,962.6630 2,042.7717
2026-10-21 2,011.0565 1,970.8354 2,051.2777
2026-10-22 2,016.6807 1,976.3471 2,057.0144
2026-10-23 2,038.2124 1,997.4481 2,078.9766
2026-10-24 2,031.3841 1,990.7564 2,072.0118
2026-10-25 2,032.3494 1,991.7024 2,072.9964
2026-10-26 2,048.0304 2,007.0698 2,088.9910
2026-10-27 2,057.2843 2,016.1386 2,098.4300
2026-10-28 2,052.3921 2,011.3442 2,093.4399
2026-10-29 2,061.9183 2,020.6799 2,103.1567
2026-10-30 2,073.6877 2,032.2139 2,115.1614
2026-10-31 2,065.7848 2,024.4691 2,107.1005
2026 November
2026-11-01 2,053.6150 2,012.5427 2,094.6873
2026-11-02 2,062.6388 2,021.3860 2,103.8915
2026-11-03 2,057.2109 2,016.0667 2,098.3551