> Page 1: EUR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,794.5053 1,758.6152 1,830.3954
2026-01-02 1,793.9585 1,758.0793 1,829.8376
2026-01-03 1,787.6355 1,751.8828 1,823.3882
2026-01-04 1,787.7877 1,752.0320 1,823.5435
2026-01-05 1,782.0200 1,746.3796 1,817.6604
2026-01-06 1,780.2904 1,744.6846 1,815.8962
2026-01-07 1,791.0809 1,755.2593 1,826.9025
2026-01-08 1,790.5647 1,754.7534 1,826.3760
2026-01-09 1,803.2986 1,767.2327 1,839.3646
2026-01-10 1,804.9441 1,768.8452 1,841.0430
2026-01-11 1,796.3442 1,760.4173 1,832.2711
2026-01-12 1,797.4230 1,761.4745 1,833.3714
2026-01-13 1,805.5954 1,769.4835 1,841.7073
2026-01-14 1,809.5359 1,773.3452 1,845.7266
2026-01-15 1,820.5029 1,784.0928 1,856.9129
2026-01-16 1,815.0528 1,778.7518 1,851.3539
2026-01-17 1,823.8821 1,787.4044 1,860.3597
2026-01-18 1,815.9535 1,779.6345 1,852.2726
2026-01-19 1,821.2139 1,784.7897 1,857.6382
2026-01-20 1,826.5038 1,789.9737 1,863.0338
2026-01-21 1,822.8654 1,786.4081 1,859.3228
2026-01-22 1,822.5476 1,786.0967 1,858.9986
2026-01-23 1,824.7908 1,788.2950 1,861.2866
2026-01-24 1,831.7639 1,795.1286 1,868.3992
2026-01-25 1,830.1020 1,793.5000 1,866.7041
2026-01-26 1,832.0217 1,795.3813 1,868.6621
2026-01-27 1,818.6334 1,782.2608 1,855.0061
2026-01-28 1,825.1125 1,788.6103 1,861.6148
2026-01-29 1,830.8294 1,794.2128 1,867.4460
2026-01-30 1,828.9579 1,792.3788 1,865.5371
2026-01-31 1,831.9211 1,795.2826 1,868.5595
2026 February
2026-02-01 1,831.9151 1,795.2768 1,868.5534
2026-02-02 1,823.2876 1,786.8219 1,859.7534
2026-02-03 1,827.9723 1,791.4129 1,864.5317
2026-02-04 1,826.7670 1,790.2317 1,863.3024
2026-02-05 1,809.0456 1,772.8647 1,845.2265
2026-02-06 1,798.1916 1,762.2277 1,834.1554
2026-02-07 1,790.9401 1,755.1213 1,826.7589
2026-02-08 1,796.3282 1,760.4016 1,832.2547
2026-02-09 1,802.6343 1,766.5816 1,838.6870
2026-02-10 1,802.4322 1,766.3836 1,838.4809
2026-02-11 1,802.3150 1,766.2687 1,838.3613
2026-02-12 1,804.9644 1,768.8651 1,841.0637
2026-02-13 1,803.6398 1,767.5670 1,839.7126
2026-02-14 1,800.8284 1,764.8118 1,836.8450
2026-02-15 1,795.7107 1,759.7965 1,831.6249
2026-02-16 1,795.7279 1,759.8133 1,831.6424
2026-02-17 1,792.6584 1,756.8052 1,828.5115
2026-02-18 1,800.1763 1,764.1728 1,836.1798
2026-02-19 1,794.2824 1,758.3968 1,830.1681
2026-02-20 1,790.8076 1,754.9914 1,826.6237
2026-02-21 1,799.8326 1,763.8360 1,835.8293
2026-02-22 1,801.3089 1,765.2827 1,837.3351
2026-02-23 1,804.5097 1,768.4195 1,840.5999
2026-02-24 1,791.3310 1,755.5043 1,827.1576
2026-02-25 1,800.9506 1,764.9316 1,836.9696
2026-02-26 1,798.0846 1,762.1229 1,834.0463
2026-02-27 1,796.7013 1,760.7672 1,832.6353
2026-02-28 1,797.4082 1,761.4601 1,833.3564
2026 March
2026-03-01 1,796.8322 1,760.8956 1,832.7689
2026-03-02 1,798.8516 1,762.8746 1,834.8287
2026-03-03 1,796.3916 1,760.4638 1,832.3195
2026-03-04 1,794.6227 1,758.7302 1,830.5151
2026-03-05 1,803.5364 1,767.4657 1,839.6072
2026-03-06 1,806.9407 1,770.8019 1,843.0795
2026-03-07 1,811.4196 1,775.1912 1,847.6480
2026-03-08 1,817.5928 1,781.2410 1,853.9447
2026-03-09 1,816.6361 1,780.3034 1,852.9688
2026-03-10 1,819.0185 1,782.6381 1,855.3988
2026-03-11 1,818.5446 1,782.1737 1,854.9155
2026-03-12 1,814.6271 1,778.3346 1,850.9196
2026-03-13 1,812.9701 1,776.7107 1,849.2295
2026-03-14 1,808.7405 1,772.5657 1,844.9153
2026-03-15 1,802.2582 1,766.2130 1,838.3034
2026-03-16 1,799.6984 1,763.7044 1,835.6923
2026-03-17 1,802.0819 1,766.0402 1,838.1235
2026-03-18 1,801.6061 1,765.5740 1,837.6382
2026-03-19 1,812.5071 1,776.2570 1,848.7572
2026-03-20 1,809.0107 1,772.8305 1,845.1909
2026-03-21 1,800.5166 1,764.5063 1,836.5270
2026-03-22 1,801.8897 1,765.8519 1,837.9275
2026-03-23 1,797.8185 1,761.8621 1,833.7749
2026-03-24 1,797.3234 1,761.3769 1,833.2698
2026-03-25 1,810.8139 1,774.5977 1,847.0302
2026-03-26 1,811.1925 1,774.9686 1,847.4163
2026-03-27 1,815.0617 1,778.7604 1,851.3629
2026-03-28 1,812.5325 1,776.2818 1,848.7831
2026-03-29 1,820.0865 1,783.6847 1,856.4882
2026-03-30 1,822.8401 1,786.3833 1,859.2969
2026-03-31 1,827.4550 1,790.9059 1,864.0041
2026 April
2026-04-01 1,831.2966 1,794.6707 1,867.9225
2026-04-02 1,838.6026 1,801.8306 1,875.3747
2026-04-03 1,840.7101 1,803.8959 1,877.5243
2026-04-04 1,840.8555 1,804.0384 1,877.6726
2026-04-05 1,835.2084 1,798.5043 1,871.9126
2026-04-06 1,833.6003 1,796.9283 1,870.2724
2026-04-07 1,833.3563 1,796.6891 1,870.0234
2026-04-08 1,832.9632 1,796.3040 1,869.6225
2026-04-09 1,835.2142 1,798.5099 1,871.9184
2026-04-10 1,833.0432 1,796.3824 1,869.7041
2026-04-11 1,836.4961 1,799.7661 1,873.2260
2026-04-12 1,830.0657 1,793.4644 1,866.6670
2026-04-13 1,823.9063 1,787.4281 1,860.3844
2026-04-14 1,825.7992 1,789.2832 1,862.3152
2026-04-15 1,825.8875 1,789.3698 1,862.4053
2026-04-16 1,822.0241 1,785.5836 1,858.4646
2026-04-17 1,829.4114 1,792.8232 1,865.9996
2026-04-18 1,827.7697 1,791.2143 1,864.3251
2026-04-19 1,824.3429 1,787.8560 1,860.8298
2026-04-20 1,823.2122 1,786.7479 1,859.6764
2026-04-21 1,810.7434 1,774.5285 1,846.9582
2026-04-22 1,808.7922 1,772.6164 1,844.9681
2026-04-23 1,811.5870 1,775.3553 1,847.8188
2026-04-24 1,818.4447 1,782.0758 1,854.8136
2026-04-25 1,815.0829 1,778.7813 1,851.3846
2026-04-26 1,808.8079 1,772.6318 1,844.9841
2026-04-27 1,808.6320 1,772.4594 1,844.8047
2026-04-28 1,808.0364 1,771.8756 1,844.1971
2026-04-29 1,807.5954 1,771.4435 1,843.7473
2026-04-30 1,806.7492 1,770.6142 1,842.8842
2026 May
2026-05-01 1,818.2882 1,781.9224 1,854.6539
2026-05-02 1,817.4376 1,781.0889 1,853.7864
2026-05-03 1,820.4197 1,784.0113 1,856.8281
2026-05-04 1,824.0213 1,787.5409 1,860.5018
2026-05-05 1,828.4129 1,791.8447 1,864.9812
2026-05-06 1,831.5126 1,794.8823 1,868.1428
2026-05-07 1,827.5931 1,791.0413 1,864.1450
2026-05-08 1,829.5413 1,792.9505 1,866.1321
2026-05-09 1,827.2210 1,790.6766 1,863.7655
2026-05-10 1,827.0366 1,790.4959 1,863.5774
2026-05-11 1,829.4502 1,792.8612 1,866.0392
2026-05-12 1,842.6459 1,805.7930 1,879.4988
2026-05-13 1,824.2549 1,787.7698 1,860.7400
2026-05-14 1,831.9011 1,795.2631 1,868.5391
2026-05-15 1,829.5098 1,792.9196 1,866.1000
2026-05-16 1,836.0170 1,799.2966 1,872.7373
2026-05-17 1,827.2792 1,790.7336 1,863.8248
2026-05-18 1,829.1461 1,792.5632 1,865.7290
2026-05-19 1,834.3337 1,797.6471 1,871.0204
2026-05-20 1,836.3795 1,799.6519 1,873.1071
2026-05-21 1,820.3882 1,783.9805 1,856.7960
2026-05-22 1,815.2439 1,778.9391 1,851.5488
2026-05-23 1,815.7298 1,779.4152 1,852.0444
2026-05-24 1,804.1933 1,768.1095 1,840.2772
2026-05-25 1,796.3401 1,760.4133 1,832.2669
2026-05-26 1,798.1873 1,762.2235 1,834.1510
2026-05-27 1,806.0898 1,769.9680 1,842.2116
2026-05-28 1,794.9354 1,759.0366 1,830.8341
2026-05-29 1,786.8092 1,751.0730 1,822.5454
2026-05-30 1,789.7185 1,753.9242 1,825.5129
2026-05-31 1,784.0741 1,748.3926 1,819.7556
2026 June
2026-06-01 1,786.0156 1,750.2953 1,821.7359
2026-06-02 1,804.5689 1,768.4776 1,840.6603
2026-06-03 1,803.3004 1,767.2344 1,839.3664
2026-06-04 1,810.1133 1,773.9110 1,846.3155
2026-06-05 1,808.8496 1,772.6726 1,845.0265
2026-06-06 1,808.1250 1,771.9625 1,844.2875
2026-06-07 1,807.6325 1,771.4799 1,843.7852
2026-06-08 1,808.1264 1,771.9639 1,844.2889
2026-06-09 1,808.6596 1,772.4864 1,844.8327
2026-06-10 1,820.2551 1,783.8500 1,856.6602
2026-06-11 1,815.1905 1,778.8867 1,851.4943
2026-06-12 1,809.4705 1,773.2811 1,845.6599
2026-06-13 1,815.6167 1,779.3044 1,851.9290
2026-06-14 1,812.8360 1,776.5793 1,849.0927
2026-06-15 1,819.8687 1,783.4713 1,856.2660
2026-06-16 1,827.3765 1,790.8289 1,863.9240
2026-06-17 1,823.7221 1,787.2477 1,860.1966
2026-06-18 1,822.7550 1,786.2999 1,859.2101
2026-06-19 1,825.7264 1,789.2118 1,862.2409
2026-06-20 1,833.6130 1,796.9407 1,870.2853
2026-06-21 1,833.0804 1,796.4188 1,869.7421
2026-06-22 1,831.9924 1,795.3526 1,868.6323
2026-06-23 1,838.7710 1,801.9956 1,875.5464
2026-06-24 1,837.4182 1,800.6699 1,874.1666
2026-06-25 1,845.2554 1,808.3503 1,882.1606
2026-06-26 1,840.2673 1,803.4619 1,877.0726
2026-06-27 1,848.0128 1,811.0526 1,884.9731
2026-06-28 1,841.5782 1,804.7467 1,878.4098
2026-06-29 1,841.5532 1,804.7221 1,878.3842
2026-06-30 1,845.8115 1,808.8953 1,882.7277
2026 July
2026-07-01 1,845.5277 1,808.6171 1,882.4382
2026-07-02 1,845.7522 1,808.8371 1,882.6672
2026-07-03 1,855.7268 1,818.6122 1,892.8413
2026-07-04 1,862.7438 1,825.4889 1,899.9987
2026-07-05 1,876.9956 1,839.4557 1,914.5355
2026-07-06 1,881.5052 1,843.8751 1,919.1353
2026-07-07 1,876.4826 1,838.9530 1,914.0123
2026-07-08 1,879.7309 1,842.1362 1,917.3255
2026-07-09 1,866.9141 1,829.5758 1,904.2523
2026-07-10 1,870.8725 1,833.4550 1,908.2899
2026-07-11 1,867.5893 1,830.2375 1,904.9411
2026-07-12 1,873.1420 1,835.6792 1,910.6049
2026-07-13 1,872.6504 1,835.1974 1,910.1034
2026-07-14 1,871.5515 1,834.1205 1,908.9826
2026-07-15 1,862.8941 1,825.6362 1,900.1520
2026-07-16 1,847.8378 1,810.8810 1,884.7945
2026-07-17 1,844.8053 1,807.9092 1,881.7014
2026-07-18 1,868.9536 1,831.5745 1,906.3326
2026-07-19 1,875.3881 1,837.8803 1,912.8958
2026-07-20 1,880.7642 1,843.1489 1,918.3795
2026-07-21 1,905.2169 1,867.1126 1,943.3212
2026-07-22 1,909.3561 1,871.1689 1,947.5432
2026-07-23 1,912.8535 1,874.5964 1,951.1105
2026-07-24 1,912.7015 1,874.4475 1,950.9555
2026-07-25 1,914.0046 1,875.7245 1,952.2847
2026-07-26 1,914.5054 1,876.2153 1,952.7955
2026-07-27 1,910.8674 1,872.6501 1,949.0848
2026-07-28 1,902.6143 1,864.5620 1,940.6665
2026-07-29 1,914.6356 1,876.3428 1,952.9283
2026-07-30 1,917.4914 1,879.1416 1,955.8412
2026-07-31 1,918.3507 1,879.9837 1,956.7177
2026 August
2026-08-01 1,913.7233 1,875.4489 1,951.9978
2026-08-02 1,916.6575 1,878.3244 1,954.9907
2026-08-03 1,922.2769 1,883.8314 1,960.7224
2026-08-04 1,919.7742 1,881.3787 1,958.1697
2026-08-05 1,901.8942 1,863.8563 1,939.9321
2026-08-06 1,899.6012 1,861.6092 1,937.5932
2026-08-07 1,906.2453 1,868.1204 1,944.3702
2026-08-08 1,892.0843 1,854.2426 1,929.9260
2026-08-09 1,897.8761 1,859.9186 1,935.8336
2026-08-10 1,892.8764 1,855.0188 1,930.7339
2026-08-11 1,875.7007 1,838.1867 1,913.2147
2026-08-12 1,865.4842 1,828.1745 1,902.7939
2026-08-13 1,872.8284 1,835.3719 1,910.2850
2026-08-14 1,904.8762 1,866.7787 1,942.9737
2026-08-15 1,895.7130 1,857.7987 1,933.6272
2026-08-16 1,879.6742 1,842.0807 1,917.2677
2026-08-17 1,891.6307 1,853.7981 1,929.4634
2026-08-18 1,896.7638 1,858.8285 1,934.6991
2026-08-19 1,908.7750 1,870.5995 1,946.9505
2026-08-20 1,923.7559 1,885.2808 1,962.2310
2026-08-21 1,919.3822 1,880.9945 1,957.7698
2026-08-22 1,917.4003 1,879.0523 1,955.7483
2026-08-23 1,921.7894 1,883.3536 1,960.2251
2026-08-24 1,920.0057 1,881.6056 1,958.4059
2026-08-25 1,927.5724 1,889.0209 1,966.1238
2026-08-26 1,927.7610 1,889.2058 1,966.3162
2026-08-27 1,926.0625 1,887.5413 1,964.5838
2026-08-28 1,945.1747 1,906.2712 1,984.0782
2026-08-29 1,958.9455 1,919.7666 1,998.1244
2026-08-30 1,945.1694 1,906.2660 1,984.0728
2026-08-31 1,943.8404 1,904.9636 1,982.7172
2026 September
2026-09-01 1,938.1001 1,899.3381 1,976.8621
2026-09-02 1,928.2892 1,889.7234 1,966.8549
2026-09-03 1,929.0001 1,890.4201 1,967.5801
2026-09-04 1,925.4770 1,886.9675 1,963.9866
2026-09-05 1,930.9804 1,892.3608 1,969.6000
2026-09-06 1,937.4522 1,898.7032 1,976.2013
2026-09-07 1,931.5143 1,892.8840 1,970.1446
2026-09-08 1,947.9200 1,908.9616 1,986.8784
2026-09-09 1,934.1951 1,895.5112 1,972.8790
2026-09-10 1,948.5729 1,909.6015 1,987.5444
2026-09-11 1,948.3894 1,909.4216 1,987.3572
2026-09-12 1,944.0215 1,905.1411 1,982.9020
2026-09-13 1,956.9486 1,917.8096 1,996.0876
2026-09-14 1,956.4486 1,917.3196 1,995.5775
2026-09-15 1,953.3970 1,914.3291 1,992.4649
2026-09-16 1,944.7455 1,905.8506 1,983.6404
2026-09-17 1,934.5931 1,895.9012 1,973.2849
2026-09-18 1,921.7428 1,883.3080 1,960.1777
2026-09-19 1,914.7405 1,876.4457 1,953.0354
2026-09-20 1,924.1318 1,885.6491 1,962.6144
2026-09-21 1,924.9633 1,886.4640 1,963.4625
2026-09-22 1,930.8965 1,892.2786 1,969.5145
2026-09-23 1,950.4022 1,911.3942 1,989.4103
2026-09-24 1,937.5097 1,898.7595 1,976.2599
2026-09-25 1,941.7157 1,902.8814 1,980.5500
2026-09-26 1,952.4803 1,913.4307 1,991.5299
2026-09-27 1,949.4326 1,910.4440 1,988.4213
2026-09-28 1,948.0822 1,909.1206 1,987.0439
2026-09-29 1,926.2285 1,887.7039 1,964.7531
2026-09-30 1,935.0524 1,896.3514 1,973.7535
2026 October
2026-10-01 1,946.6120 1,907.6798 1,985.5443
2026-10-02 1,971.3239 1,931.8975 2,010.7504
2026-10-03 1,956.1251 1,917.0026 1,995.2476
2026-10-04 1,981.5608 1,941.9296 2,021.1920
2026-10-05 1,980.7044 1,941.0903 2,020.3185
2026-10-06 2,010.1729 1,969.9694 2,050.3763
2026-10-07 2,023.2957 1,982.8297 2,063.7616
2026-10-08 2,013.6349 1,973.3622 2,053.9076
2026-10-09 2,028.1244 1,987.5619 2,068.6869
2026-10-10 2,029.9254 1,989.3268 2,070.5239
2026-10-11 2,046.1859 2,005.2622 2,087.1096
2026-10-12 2,041.8183 2,000.9819 2,082.6546
2026-10-13 2,028.3852 1,987.8175 2,068.9529
2026-10-14 2,049.3060 2,008.3199 2,090.2921
2026-10-15 2,047.6319 2,006.6793 2,088.5846
2026-10-16 2,048.4116 2,007.4434 2,089.3799
2026-10-17 2,053.6785 2,012.6049 2,094.7520
2026-10-18 2,060.2349 2,019.0302 2,101.4395
2026-10-19 2,043.4329 2,002.5643 2,084.3016
2026-10-20 2,036.9797 1,996.2401 2,077.7193
2026-10-21 2,016.1193 1,975.7969 2,056.4417
2026-10-22 2,024.5143 1,984.0240 2,065.0046
2026-10-23 2,030.1762 1,989.5726 2,070.7797
2026-10-24 2,051.8519 2,010.8148 2,092.8889
2026-10-25 2,044.9779 2,004.0783 2,085.8775
2026-10-26 2,045.9497 2,005.0307 2,086.8687
2026-10-27 2,061.7356 2,020.5009 2,102.9703
2026-10-28 2,071.0515 2,029.6304 2,112.4725
2026-10-29 2,066.1265 2,024.8039 2,107.4490
2026-10-30 2,075.7164 2,034.2021 2,117.2308
2026-10-31 2,087.5646 2,045.8133 2,129.3159
2026 November
2026-11-01 2,079.6088 2,038.0167 2,121.2010
2026-11-02 2,067.3576 2,026.0104 2,108.7047
2026-11-03 2,076.4417 2,034.9129 2,117.9706