> Page 6: EUR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26,350.2931 25,823.2873 26,877.2990
2031-01-02 26,832.8038 26,296.1477 27,369.4599
2031-01-03 26,812.9158 26,276.6575 27,349.1741
2031-01-04 26,957.8890 26,418.7312 27,497.0468
2031-01-05 27,062.5940 26,521.3421 27,603.8459
2031-01-06 27,086.2290 26,544.5044 27,627.9535
2031-01-07 27,582.2156 27,030.5713 28,133.8600
2031-01-08 27,570.8276 27,019.4110 28,122.2441
2031-01-09 27,496.3932 26,946.4654 28,046.3211
2031-01-10 27,490.1152 26,940.3129 28,039.9175
2031-01-11 27,465.3272 26,916.0207 28,014.6338
2031-01-12 27,547.1992 26,996.2552 28,098.1431
2031-01-13 27,422.5897 26,874.1379 27,971.0415
2031-01-14 27,473.4526 26,923.9836 28,022.9217
2031-01-15 27,305.6330 26,759.5203 27,851.7456
2031-01-16 27,315.4943 26,769.1844 27,861.8041
2031-01-17 27,371.9299 26,824.4913 27,919.3685
2031-01-18 27,482.9345 26,933.2758 28,032.5932
2031-01-19 27,633.5070 27,080.8369 28,186.1772
2031-01-20 27,418.7038 26,870.3297 27,967.0778
2031-01-21 27,419.8976 26,871.4996 27,968.2955
2031-01-22 27,296.6514 26,750.7183 27,842.5844
2031-01-23 27,120.7444 26,578.3295 27,663.1593
2031-01-24 27,115.4760 26,573.1665 27,657.7855
2031-01-25 27,050.6336 26,509.6209 27,591.6463
2031-01-26 27,057.8223 26,516.6658 27,598.9787
2031-01-27 27,181.9645 26,638.3253 27,725.6038
2031-01-28 27,189.2008 26,645.4167 27,732.9848
2031-01-29 27,142.5191 26,599.6687 27,685.3695
2031-01-30 26,896.4838 26,358.5541 27,434.4134
2031-01-31 26,946.2723 26,407.3469 27,485.1978
2031 February
2031-02-01 27,031.6461 26,491.0131 27,572.2790
2031-02-02 27,008.4425 26,468.2737 27,548.6114
2031-02-03 26,934.4440 26,395.7551 27,473.1328
2031-02-04 26,957.5584 26,418.4073 27,496.7096
2031-02-05 26,895.5822 26,357.6706 27,433.4939
2031-02-06 26,783.2004 26,247.5364 27,318.8644
2031-02-07 26,728.0259 26,193.4654 27,262.5864
2031-02-08 26,562.9544 26,031.6953 27,094.2135
2031-02-09 26,711.6910 26,177.4572 27,245.9248
2031-02-10 26,827.9291 26,291.3706 27,364.4877
2031-02-11 26,501.7494 25,971.7144 27,031.7844
2031-02-12 26,482.2703 25,952.6249 27,011.9157
2031-02-13 26,570.9575 26,039.5383 27,102.3766
2031-02-14 26,671.4313 26,138.0026 27,204.8599
2031-02-15 26,692.7321 26,158.8774 27,226.5867
2031-02-16 26,751.5345 26,216.5039 27,286.5652
2031-02-17 26,820.3180 26,283.9117 27,356.7244
2031-02-18 26,870.3704 26,332.9630 27,407.7778
2031-02-19 26,649.4164 26,116.4281 27,182.4047
2031-02-20 26,604.2218 26,072.1373 27,136.3062
2031-02-21 26,693.4748 26,159.6053 27,227.3443
2031-02-22 26,729.3576 26,194.7704 27,263.9447
2031-02-23 26,653.7798 26,120.7042 27,186.8554
2031-02-24 26,764.5581 26,229.2669 27,299.8493
2031-02-25 26,775.5253 26,240.0148 27,311.0359
2031-02-26 26,980.6988 26,441.0849 27,520.3128
2031-02-27 26,789.4255 26,253.6369 27,325.2140
2031-02-28 26,722.7592 26,188.3040 27,257.2144
2031 March
2031-03-01 26,700.6125 26,166.6002 27,234.6247
2031-03-02 26,673.2726 26,139.8071 27,206.7380
2031-03-03 26,839.6959 26,302.9020 27,376.4898
2031-03-04 26,748.6531 26,213.6801 27,283.6262
2031-03-05 26,768.3091 26,232.9429 27,303.6753
2031-03-06 26,855.2734 26,318.1679 27,392.3789
2031-03-07 26,923.3638 26,384.8966 27,461.8311
2031-03-08 27,112.5316 26,570.2809 27,654.7822
2031-03-09 27,038.2046 26,497.4405 27,578.9687
2031-03-10 27,080.5621 26,538.9508 27,622.1733
2031-03-11 26,972.3529 26,432.9058 27,511.8000
2031-03-12 26,991.9398 26,452.1010 27,531.7786
2031-03-13 27,059.8314 26,518.6348 27,601.0281
2031-03-14 27,514.5103 26,964.2201 28,064.8005
2031-03-15 27,670.0257 27,116.6252 28,223.4262
2031-03-16 27,718.0026 27,163.6426 28,272.3627
2031-03-17 27,745.9855 27,191.0658 28,300.9052
2031-03-18 27,982.8020 27,423.1459 28,542.4580
2031-03-19 28,079.5163 27,517.9260 28,641.1066
2031-03-20 28,045.1239 27,484.2214 28,606.0263
2031-03-21 28,131.3659 27,568.7386 28,693.9932
2031-03-22 28,148.6708 27,585.6974 28,711.6443
2031-03-23 28,420.0988 27,851.6968 28,988.5008
2031-03-24 28,588.3806 28,016.6130 29,160.1482
2031-03-25 28,538.2723 27,967.5069 29,109.0378
2031-03-26 28,365.6984 27,798.3845 28,933.0124
2031-03-27 28,382.3382 27,814.6914 28,949.9849
2031-03-28 28,383.8114 27,816.1351 28,951.4876
2031-03-29 28,311.9285 27,745.6900 28,878.1671
2031-03-30 28,281.2700 27,715.6446 28,846.8954
2031-03-31 28,374.1554 27,806.6722 28,941.6385
2031 April
2031-04-01 28,345.3674 27,778.4600 28,912.2747
2031-04-02 28,456.0064 27,886.8862 29,025.1265
2031-04-03 28,591.1283 28,019.3057 29,162.9509
2031-04-04 29,114.6718 28,532.3784 29,696.9652
2031-04-05 28,863.0444 28,285.7835 29,440.3053
2031-04-06 28,862.9509 28,285.6919 29,440.2100
2031-04-07 29,312.5430 28,726.2921 29,898.7939
2031-04-08 29,486.1378 28,896.4150 30,075.8605
2031-04-09 29,411.3744 28,823.1469 29,999.6019
2031-04-10 29,593.0843 29,001.2226 30,184.9459
2031-04-11 29,683.6912 29,090.0173 30,277.3650
2031-04-12 29,619.1402 29,026.7573 30,211.5230
2031-04-13 29,617.8185 29,025.4622 30,210.1749
2031-04-14 29,986.5987 29,386.8667 30,586.3307
2031-04-15 29,898.1603 29,300.1971 30,496.1235
2031-04-16 29,967.0936 29,367.7518 30,566.4355
2031-04-17 29,923.0861 29,324.6244 30,521.5478
2031-04-18 29,650.9649 29,057.9456 30,243.9842
2031-04-19 29,615.4384 29,023.1297 30,207.7472
2031-04-20 29,705.1196 29,111.0172 30,299.2220
2031-04-21 29,618.9981 29,026.6182 30,211.3781
2031-04-22 29,798.7439 29,202.7690 30,394.7188
2031-04-23 29,763.6169 29,168.3445 30,358.8892
2031-04-24 29,902.7443 29,304.6894 30,500.7992
2031-04-25 29,938.6974 29,339.9235 30,537.4714
2031-04-26 29,875.3571 29,277.8499 30,472.8642
2031-04-27 29,923.7354 29,325.2607 30,522.2101
2031-04-28 29,756.3355 29,161.2088 30,351.4622
2031-04-29 29,794.3279 29,198.4414 30,390.2145
2031-04-30 29,797.1792 29,201.2356 30,393.1228
2031 May
2031-05-01 29,818.3537 29,221.9866 30,414.7208
2031-05-02 29,880.8089 29,283.1927 30,478.4251
2031-05-03 29,836.9506 29,240.2115 30,433.6896
2031-05-04 29,920.7279 29,322.3134 30,519.1425
2031-05-05 29,846.2419 29,249.3171 30,443.1667
2031-05-06 29,922.4799 29,324.0303 30,520.9294
2031-05-07 29,892.0141 29,294.1738 30,489.8544
2031-05-08 29,935.1923 29,336.4885 30,533.8962
2031-05-09 29,847.8719 29,250.9144 30,444.8293
2031-05-10 30,061.0355 29,459.8148 30,662.2562
2031-05-11 30,084.7714 29,483.0760 30,686.4668
2031-05-12 29,773.0279 29,177.5674 30,368.4885
2031-05-13 29,831.3872 29,234.7595 30,428.0150
2031-05-14 29,908.7379 29,310.5632 30,506.9127
2031-05-15 29,929.2812 29,330.6956 30,527.8668
2031-05-16 29,912.4206 29,314.1721 30,510.6690
2031-05-17 29,937.9904 29,339.2306 30,536.7502
2031-05-18 29,761.9767 29,166.7372 30,357.2162
2031-05-19 29,921.9992 29,323.5592 30,520.4392
2031-05-20 30,059.8495 29,458.6525 30,661.0465
2031-05-21 30,070.0019 29,468.6019 30,671.4019
2031-05-22 30,143.5945 29,540.7226 30,746.4664
2031-05-23 30,267.1379 29,661.7951 30,872.4806
2031-05-24 30,309.4277 29,703.2392 30,915.6163
2031-05-25 30,342.0090 29,735.1688 30,948.8492
2031-05-26 30,342.8565 29,735.9994 30,949.7136
2031-05-27 30,496.0933 29,886.1714 31,106.0152
2031-05-28 30,495.8977 29,885.9797 31,105.8156
2031-05-29 30,502.1880 29,892.1443 31,112.2318
2031-05-30 30,428.7574 29,820.1822 31,037.3325
2031-05-31 30,554.7967 29,943.7008 31,165.8927
2031 June
2031-06-01 30,639.5054 30,026.7153 31,252.2955
2031-06-02 30,684.4857 30,070.7959 31,298.1754
2031-06-03 30,814.4501 30,198.1611 31,430.7391
2031-06-04 30,979.9444 30,360.3455 31,599.5433
2031-06-05 30,933.5963 30,314.9244 31,552.2682
2031-06-06 30,999.7233 30,379.7288 31,619.7178
2031-06-07 30,944.5194 30,325.6290 31,563.4098
2031-06-08 31,122.7280 30,500.2735 31,745.1826
2031-06-09 30,938.7996 30,320.0236 31,557.5756
2031-06-10 30,964.9048 30,345.6067 31,584.2029
2031-06-11 30,982.7478 30,363.0929 31,602.4028
2031-06-12 30,989.0607 30,369.2795 31,608.8419
2031-06-13 31,199.3062 30,575.3201 31,823.2923
2031-06-14 31,022.3974 30,401.9495 31,642.8454
2031-06-15 30,889.2906 30,271.5048 31,507.0764
2031-06-16 31,026.3694 30,405.8420 31,646.8968
2031-06-17 31,028.5325 30,407.9618 31,649.1031
2031-06-18 31,008.7562 30,388.5811 31,628.9313
2031-06-19 30,938.2313 30,319.4667 31,556.9959
2031-06-20 30,924.7305 30,306.2359 31,543.2251
2031-06-21 30,933.4907 30,314.8209 31,552.1605
2031-06-22 30,871.5176 30,254.0872 31,488.9479
2031-06-23 31,071.8671 30,450.4297 31,693.3044
2031-06-24 31,222.1357 30,597.6929 31,846.5784
2031-06-25 31,212.7752 30,588.5197 31,837.0307
2031-06-26 31,389.2768 30,761.4912 32,017.0623
2031-06-27 31,391.4913 30,763.6615 32,019.3211
2031-06-28 31,075.0092 30,453.5090 31,696.5094
2031-06-29 31,048.3158 30,427.3495 31,669.2821
2031-06-30 30,819.0791 30,202.6975 31,435.4607
2031 July
2031-07-01 30,843.9555 30,227.0764 31,460.8346
2031-07-02 30,848.8258 30,231.8493 31,465.8024
2031-07-03 31,006.5071 30,386.3769 31,626.6372
2031-07-04 30,955.5036 30,336.3935 31,574.6137
2031-07-05 30,952.3245 30,333.2780 31,571.3710
2031-07-06 31,068.4395 30,447.0708 31,689.8083
2031-07-07 31,232.8774 30,608.2199 31,857.5350
2031-07-08 31,238.1691 30,613.4057 31,862.9325
2031-07-09 31,343.0331 30,716.1725 31,969.8938
2031-07-10 31,333.3154 30,706.6490 31,959.9817
2031-07-11 31,409.4299 30,781.2413 32,037.6185
2031-07-12 31,277.2378 30,651.6931 31,902.7826
2031-07-13 31,284.4658 30,658.7765 31,910.1551
2031-07-14 31,512.6924 30,882.4386 32,142.9463
2031-07-15 31,543.0259 30,912.1654 32,173.8864
2031-07-16 31,682.8626 31,049.2053 32,316.5198
2031-07-17 31,651.9620 31,018.9227 32,285.0012
2031-07-18 31,680.5833 31,046.9717 32,314.1950
2031-07-19 31,821.2392 31,184.8144 32,457.6640
2031-07-20 31,801.3914 31,165.3636 32,437.4193
2031-07-21 31,901.4358 31,263.4071 32,539.4646
2031-07-22 32,007.3887 31,367.2409 32,647.5365
2031-07-23 32,247.7208 31,602.7663 32,892.6752
2031-07-24 32,200.4090 31,556.4009 32,844.4172
2031-07-25 32,120.9975 31,478.5775 32,763.4174
2031-07-26 32,270.1303 31,624.7277 32,915.5329
2031-07-27 32,271.4352 31,626.0065 32,916.8639
2031-07-28 32,209.9419 31,565.7431 32,854.1408
2031-07-29 32,181.8616 31,538.2244 32,825.4988
2031-07-30 32,266.6814 31,621.3478 32,912.0150
2031-07-31 32,444.8808 31,795.9832 33,093.7784
2031 August
2031-08-01 32,415.9676 31,767.6482 33,064.2869
2031-08-02 32,276.2240 31,630.6995 32,921.7485
2031-08-03 32,394.5555 31,746.6644 33,042.4466
2031-08-04 32,446.3380 31,797.4112 33,095.2647
2031-08-05 32,693.4686 32,039.5992 33,347.3380
2031-08-06 32,633.9436 31,981.2647 33,286.6224
2031-08-07 32,666.2091 32,012.8849 33,319.5333
2031-08-08 32,725.9658 32,071.4465 33,380.4851
2031-08-09 32,707.2597 32,053.1145 33,361.4049
2031-08-10 32,451.1557 31,802.1326 33,100.1788
2031-08-11 32,388.6146 31,740.8423 33,036.3869
2031-08-12 32,598.6856 31,946.7119 33,250.6593
2031-08-13 32,393.0686 31,745.2072 33,040.9300
2031-08-14 32,277.3797 31,631.8321 32,922.9273
2031-08-15 32,407.3123 31,759.1661 33,055.4585
2031-08-16 32,529.0319 31,878.4513 33,179.6126
2031-08-17 32,556.5809 31,905.4492 33,207.7125
2031-08-18 32,413.2520 31,764.9870 33,061.5171
2031-08-19 32,343.0735 31,696.2120 32,989.9349
2031-08-20 32,607.5739 31,955.4224 33,259.7253
2031-08-21 32,555.8982 31,904.7803 33,207.0162
2031-08-22 32,528.4943 31,877.9244 33,179.0642
2031-08-23 32,614.4498 31,962.1608 33,266.7388
2031-08-24 32,614.4710 31,962.1816 33,266.7605
2031-08-25 32,788.9163 32,133.1379 33,444.6946
2031-08-26 32,852.8792 32,195.8217 33,509.9368
2031-08-27 32,971.7334 32,312.2987 33,631.1680
2031-08-28 33,071.5100 32,410.0798 33,732.9402
2031-08-29 33,211.3131 32,547.0868 33,875.5393
2031-08-30 33,164.2232 32,500.9387 33,827.5076
2031-08-31 33,275.6261 32,610.1136 33,941.1386
2031 September
2031-09-01 33,414.6951 32,746.4012 34,082.9890
2031-09-02 33,466.5510 32,797.2200 34,135.8820
2031-09-03 33,612.5219 32,940.2714 34,284.7723
2031-09-04 33,634.1412 32,961.4584 34,306.8240
2031-09-05 33,757.8942 33,082.7363 34,433.0521
2031-09-06 33,703.0510 33,028.9900 34,377.1121
2031-09-07 33,646.2106 32,973.2864 34,319.1348
2031-09-08 33,703.7100 33,029.6358 34,377.7842
2031-09-09 33,591.7296 32,919.8950 34,263.5642
2031-09-10 33,629.1788 32,956.5952 34,301.7623
2031-09-11 33,719.4397 33,045.0509 34,393.8285
2031-09-12 33,734.8859 33,060.1882 34,409.5836
2031-09-13 33,703.1954 33,029.1315 34,377.2593
2031-09-14 33,709.4572 33,035.2681 34,383.6464
2031-09-15 33,681.0276 33,007.4071 34,354.6482
2031-09-16 33,604.1239 32,932.0414 34,276.2063
2031-09-17 33,712.8316 33,038.5750 34,387.0882
2031-09-18 34,230.9871 33,546.3674 34,915.6068
2031-09-19 34,172.3975 33,488.9496 34,855.8455
2031-09-20 34,188.7151 33,504.9408 34,872.4894
2031-09-21 34,167.4415 33,484.0927 34,850.7903
2031-09-22 34,181.4872 33,497.8574 34,865.1169
2031-09-23 34,323.5890 33,637.1172 35,010.0607
2031-09-24 34,549.9937 33,858.9939 35,240.9936
2031-09-25 34,619.7039 33,927.3098 35,312.0980
2031-09-26 34,606.6536 33,914.5205 35,298.7866
2031-09-27 34,576.7364 33,885.2017 35,268.2711
2031-09-28 34,961.0285 34,261.8079 35,660.2491
2031-09-29 35,110.5419 34,408.3311 35,812.7528
2031-09-30 35,206.5501 34,502.4191 35,910.6811
2031 October
2031-10-01 35,132.6134 34,429.9611 35,835.2656
2031-10-02 35,138.9550 34,436.1759 35,841.7341
2031-10-03 35,440.7238 34,731.9093 36,149.5382
2031-10-04 35,455.0052 34,745.9051 36,164.1053
2031-10-05 35,277.3596 34,571.8124 35,982.9068
2031-10-06 35,201.3910 34,497.3632 35,905.4189
2031-10-07 35,198.8734 34,494.8959 35,902.8508
2031-10-08 35,252.7263 34,547.6718 35,957.7808
2031-10-09 35,221.0661 34,516.6448 35,925.4874
2031-10-10 35,312.9727 34,606.7133 36,019.2322
2031-10-11 35,430.2001 34,721.5961 36,138.8041
2031-10-12 35,416.4870 34,708.1573 36,124.8168
2031-10-13 35,342.2532 34,635.4081 36,049.0983
2031-10-14 35,279.5561 34,573.9650 35,985.1473
2031-10-15 35,256.3867 34,551.2589 35,961.5144
2031-10-16 35,536.0952 34,825.3733 36,246.8171
2031-10-17 36,048.4193 35,327.4509 36,769.3876
2031-10-18 36,048.4193 35,327.4509 36,769.3876
2031-10-19 36,134.7574 35,412.0622 36,857.4525
2031-10-20 35,891.3019 35,173.4758 36,609.1279
2031-10-21 35,763.5700 35,048.2986 36,478.8414
2031-10-22 35,837.1968 35,120.4528 36,553.9407
2031-10-23 35,823.9902 35,107.5104 36,540.4700
2031-10-24 35,595.9070 34,883.9889 36,307.8251
2031-10-25 35,692.1584 34,978.3152 36,406.0015
2031-10-26 35,642.8122 34,929.9560 36,355.6684
2031-10-27 35,632.6445 34,919.9916 36,345.2974
2031-10-28 35,633.8381 34,921.1613 36,346.5148
2031-10-29 35,633.8381 34,921.1613 36,346.5148
2031-10-30 35,635.8203 34,923.1039 36,348.5367
2031-10-31 35,533.4727 34,822.8032 36,244.1421
2031 November
2031-11-01 35,552.1636 34,841.1203 36,263.2068
2031-11-02 35,552.1636 34,841.1203 36,263.2068