> Page 4: EUR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,453.0906 8,284.0288 8,622.1525
2029-01-02 8,453.0906 8,284.0288 8,622.1525
2029-01-03 8,445.4156 8,276.5073 8,614.3239
2029-01-04 8,387.0044 8,219.2643 8,554.7445
2029-01-05 8,363.5517 8,196.2807 8,530.8228
2029-01-06 8,427.6862 8,259.1325 8,596.2400
2029-01-07 8,480.8969 8,311.2789 8,650.5148
2029-01-08 8,592.9527 8,421.0936 8,764.8117
2029-01-09 8,592.9527 8,421.0936 8,764.8117
2029-01-10 8,594.6823 8,422.7887 8,766.5760
2029-01-11 8,752.0629 8,577.0217 8,927.1042
2029-01-12 8,729.5505 8,554.9595 8,904.1415
2029-01-13 8,711.9809 8,537.7413 8,886.2205
2029-01-14 8,617.3162 8,444.9699 8,789.6626
2029-01-15 8,690.9528 8,517.1338 8,864.7719
2029-01-16 8,620.6927 8,448.2788 8,793.1065
2029-01-17 8,622.6380 8,450.1852 8,795.0907
2029-01-18 8,780.5305 8,604.9199 8,956.1411
2029-01-19 8,628.9532 8,456.3741 8,801.5323
2029-01-20 8,660.2400 8,487.0352 8,833.4448
2029-01-21 8,681.2694 8,507.6440 8,854.8948
2029-01-22 8,727.2219 8,552.6774 8,901.7663
2029-01-23 8,727.2219 8,552.6774 8,901.7663
2029-01-24 8,696.5310 8,522.6003 8,870.4616
2029-01-25 8,855.7766 8,678.6611 9,032.8921
2029-01-26 8,769.3928 8,594.0049 8,944.7806
2029-01-27 8,808.1497 8,631.9867 8,984.3127
2029-01-28 8,883.3459 8,705.6790 9,061.0129
2029-01-29 8,999.2416 8,819.2568 9,179.2264
2029-01-30 8,999.2416 8,819.2568 9,179.2264
2029-01-31 8,999.3352 8,819.3485 9,179.3219
2029 February
2029-02-01 9,132.5183 8,949.8679 9,315.1686
2029-02-02 9,212.5443 9,028.2934 9,396.7951
2029-02-03 9,208.1769 9,024.0134 9,392.3405
2029-02-04 9,191.4379 9,007.6091 9,375.2666
2029-02-05 9,161.0243 8,977.8038 9,344.2448
2029-02-06 9,169.9828 8,986.5832 9,353.3825
2029-02-07 9,171.7213 8,988.2868 9,355.1557
2029-02-08 9,013.3909 8,833.1231 9,193.6587
2029-02-09 8,857.7937 8,680.6379 9,034.9496
2029-02-10 8,704.8827 8,530.7850 8,878.9803
2029-02-11 8,665.0210 8,491.7205 8,838.3214
2029-02-12 8,655.5949 8,482.4830 8,828.7068
2029-02-13 8,652.4054 8,479.3573 8,825.4535
2029-02-14 8,653.6258 8,480.5532 8,826.6983
2029-02-15 8,812.0857 8,635.8440 8,988.3275
2029-02-16 8,966.3886 8,787.0609 9,145.7164
2029-02-17 9,130.5758 8,947.9642 9,313.1873
2029-02-18 9,129.7327 8,947.1381 9,312.3274
2029-02-19 9,139.9696 8,957.1702 9,322.7690
2029-02-20 9,139.0408 8,956.2600 9,321.8217
2029-02-21 9,138.2099 8,955.4457 9,320.9741
2029-02-22 9,147.7104 8,964.7562 9,330.6646
2029-02-23 9,081.9436 8,900.3047 9,263.5824
2029-02-24 9,100.7679 8,918.7525 9,282.7832
2029-02-25 8,992.0883 8,812.2466 9,171.9301
2029-02-26 9,027.6296 8,847.0770 9,208.1822
2029-02-27 9,027.6296 8,847.0770 9,208.1822
2029-02-28 8,991.1040 8,811.2819 9,170.9261
2029 March
2029-03-01 8,835.8916 8,659.1737 9,012.6094
2029-03-02 8,927.4718 8,748.9224 9,106.0213
2029-03-03 8,983.6730 8,803.9996 9,163.3465
2029-03-04 9,148.1767 8,965.2131 9,331.1402
2029-03-05 9,315.6925 9,129.3787 9,502.0064
2029-03-06 9,315.6918 9,129.3779 9,502.0056
2029-03-07 9,310.9743 9,124.7548 9,497.1938
2029-03-08 9,434.5113 9,245.8211 9,623.2015
2029-03-09 9,496.3709 9,306.4435 9,686.2983
2029-03-10 9,470.8256 9,281.4090 9,660.2421
2029-03-11 9,449.0474 9,260.0664 9,638.0283
2029-03-12 9,504.2798 9,314.1942 9,694.3654
2029-03-13 9,504.2798 9,314.1942 9,694.3654
2029-03-14 9,453.2910 9,264.2252 9,642.3568
2029-03-15 9,290.0999 9,104.2979 9,475.9019
2029-03-16 9,460.2146 9,271.0103 9,649.4189
2029-03-17 9,296.9040 9,110.9660 9,482.8421
2029-03-18 9,271.1057 9,085.6835 9,456.5278
2029-03-19 9,291.1552 9,105.3321 9,476.9783
2029-03-20 9,291.1552 9,105.3321 9,476.9783
2029-03-21 9,268.5043 9,083.1342 9,453.8744
2029-03-22 9,330.5282 9,143.9176 9,517.1388
2029-03-23 9,360.7774 9,173.5618 9,547.9929
2029-03-24 9,423.3978 9,234.9298 9,611.8658
2029-03-25 9,435.2661 9,246.5607 9,623.9714
2029-03-26 9,452.4659 9,263.4166 9,641.5152
2029-03-27 9,445.4239 9,256.5154 9,634.3324
2029-03-28 9,454.1083 9,265.0261 9,643.1905
2029-03-29 9,420.8103 9,232.3941 9,609.2265
2029-03-30 9,439.4797 9,250.6901 9,628.2693
2029-03-31 9,487.1634 9,297.4201 9,676.9067
2029 April
2029-04-01 9,516.4558 9,326.1266 9,706.7849
2029-04-02 9,587.9775 9,396.2179 9,779.7370
2029-04-03 9,577.8369 9,386.2801 9,769.3936
2029-04-04 9,614.8784 9,422.5809 9,807.1760
2029-04-05 9,616.2547 9,423.9296 9,808.5797
2029-04-06 9,557.1034 9,365.9613 9,748.2455
2029-04-07 9,561.9007 9,370.6627 9,753.1387
2029-04-08 9,599.6429 9,407.6501 9,791.6358
2029-04-09 9,577.7096 9,386.1555 9,769.2638
2029-04-10 9,520.1760 9,329.7725 9,710.5795
2029-04-11 9,478.8403 9,289.2635 9,668.4171
2029-04-12 9,449.3355 9,260.3488 9,638.3222
2029-04-13 9,493.1162 9,303.2539 9,682.9785
2029-04-14 9,531.4429 9,340.8140 9,722.0717
2029-04-15 9,583.2443 9,391.5795 9,774.9092
2029-04-16 9,526.4049 9,335.8768 9,716.9330
2029-04-17 9,568.6373 9,377.2645 9,760.0100
2029-04-18 9,554.3951 9,363.3072 9,745.4830
2029-04-19 9,627.0211 9,434.4807 9,819.5615
2029-04-20 9,584.3385 9,392.6517 9,776.0252
2029-04-21 9,557.0496 9,365.9086 9,748.1905
2029-04-22 9,626.5168 9,433.9865 9,819.0471
2029-04-23 9,550.5991 9,359.5871 9,741.6111
2029-04-24 9,516.9413 9,326.6025 9,707.2801
2029-04-25 9,513.6920 9,323.4181 9,703.9658
2029-04-26 9,546.8668 9,355.9294 9,737.8041
2029-04-27 9,529.4317 9,338.8431 9,720.0204
2029-04-28 9,497.3734 9,307.4259 9,687.3208
2029-04-29 9,505.1447 9,315.0418 9,695.2476
2029-04-30 9,510.8128 9,320.5966 9,701.0291
2029 May
2029-05-01 9,505.3830 9,315.2753 9,695.4907
2029-05-02 9,505.8297 9,315.7131 9,695.9463
2029-05-03 9,654.5967 9,461.5048 9,847.6887
2029-05-04 9,648.1800 9,455.2164 9,841.1436
2029-05-05 9,690.5700 9,496.7586 9,884.3814
2029-05-06 9,662.1463 9,468.9033 9,855.3892
2029-05-07 9,716.5674 9,522.2361 9,910.8988
2029-05-08 9,758.5821 9,563.4105 9,953.7538
2029-05-09 9,784.4496 9,588.7606 9,980.1385
2029-05-10 9,779.5481 9,583.9571 9,975.1391
2029-05-11 9,792.1329 9,596.2902 9,987.9755
2029-05-12 9,861.4866 9,664.2569 10,058.7163
2029-05-13 9,857.6803 9,660.5267 10,054.8339
2029-05-14 9,857.9597 9,660.8005 10,055.1189
2029-05-15 9,854.8315 9,657.7349 10,051.9281
2029-05-16 9,927.0954 9,728.5535 10,125.6373
2029-05-17 9,926.7369 9,728.2021 10,125.2716
2029-05-18 9,941.4752 9,742.6457 10,140.3047
2029-05-19 9,989.4979 9,789.7079 10,189.2879
2029-05-20 9,986.4536 9,786.7246 10,186.1827
2029-05-21 9,951.2556 9,752.2305 10,150.2807
2029-05-22 9,952.1028 9,753.0608 10,151.1449
2029-05-23 9,919.9954 9,721.5955 10,118.3953
2029-05-24 9,910.3674 9,712.1601 10,108.5748
2029-05-25 9,970.4349 9,771.0262 10,169.8436
2029-05-26 9,967.5616 9,768.2103 10,166.9128
2029-05-27 10,038.4476 9,837.6786 10,239.2165
2029-05-28 10,047.6076 9,846.6555 10,248.5598
2029-05-29 9,999.7342 9,799.7395 10,199.7288
2029-05-30 10,005.7395 9,805.6247 10,205.8543
2029-05-31 10,051.2329 9,850.2082 10,252.2575
2029 June
2029-06-01 10,073.1685 9,871.7052 10,274.6319
2029-06-02 10,134.2187 9,931.5344 10,336.9031
2029-06-03 10,103.8800 9,901.8024 10,305.9576
2029-06-04 10,153.0298 9,949.9693 10,356.0904
2029-06-05 10,108.8939 9,906.7160 10,311.0717
2029-06-06 10,138.1771 9,935.4135 10,340.9406
2029-06-07 10,167.6240 9,964.2715 10,370.9765
2029-06-08 10,147.3705 9,944.4231 10,350.3179
2029-06-09 10,145.6012 9,942.6892 10,348.5133
2029-06-10 10,158.0885 9,954.9267 10,361.2503
2029-06-11 10,196.9058 9,992.9677 10,400.8439
2029-06-12 10,187.6545 9,983.9014 10,391.4076
2029-06-13 10,198.3408 9,994.3739 10,402.3076
2029-06-14 10,123.8120 9,921.3358 10,326.2883
2029-06-15 10,159.8794 9,956.6818 10,363.0769
2029-06-16 10,191.7036 9,987.8695 10,395.5377
2029-06-17 10,181.2855 9,977.6598 10,384.9113
2029-06-18 10,197.7804 9,993.8248 10,401.7360
2029-06-19 10,197.7471 9,993.7921 10,401.7020
2029-06-20 10,149.7207 9,946.7263 10,352.7152
2029-06-21 10,175.7989 9,972.2829 10,379.3149
2029-06-22 10,169.0896 9,965.7078 10,372.4714
2029-06-23 10,070.4393 9,869.0305 10,271.8481
2029-06-24 10,010.0180 9,809.8176 10,210.2183
2029-06-25 9,969.6514 9,770.2583 10,169.0444
2029-06-26 9,999.6450 9,799.6521 10,199.6379
2029-06-27 10,034.7494 9,834.0544 10,235.4444
2029-06-28 10,033.6245 9,832.9520 10,234.2970
2029-06-29 10,032.9719 9,832.3125 10,233.6314
2029-06-30 10,047.7205 9,846.7661 10,248.6749
2029 July
2029-07-01 10,040.3470 9,839.5401 10,241.1539
2029-07-02 10,024.6965 9,824.2026 10,225.1905
2029-07-03 9,996.2077 9,796.2835 10,196.1318
2029-07-04 9,996.3033 9,796.3772 10,196.2294
2029-07-05 9,979.2163 9,779.6320 10,178.8006
2029-07-06 10,021.0666 9,820.6452 10,221.4879
2029-07-07 9,988.2571 9,788.4920 10,188.0223
2029-07-08 9,968.9134 9,769.5351 10,168.2917
2029-07-09 10,019.1533 9,818.7702 10,219.5363
2029-07-10 10,027.3715 9,826.8240 10,227.9189
2029-07-11 10,045.1893 9,844.2855 10,246.0930
2029-07-12 9,971.8270 9,772.3905 10,171.2636
2029-07-13 10,025.3770 9,824.8695 10,225.8845
2029-07-14 10,009.4226 9,809.2342 10,209.6111
2029-07-15 10,001.7220 9,801.6875 10,201.7564
2029-07-16 10,005.6574 9,805.5442 10,205.7705
2029-07-17 10,002.4509 9,802.4019 10,202.4999
2029-07-18 10,013.6924 9,813.4186 10,213.9663
2029-07-19 9,999.9984 9,799.9984 10,199.9984
2029-07-20 9,990.1512 9,790.3481 10,189.9542
2029-07-21 10,039.7713 9,838.9759 10,240.5668
2029-07-22 10,058.7220 9,857.5475 10,259.8964
2029-07-23 10,083.6547 9,881.9816 10,285.3278
2029-07-24 10,118.0194 9,915.6590 10,320.3798
2029-07-25 10,112.6936 9,910.4397 10,314.9475
2029-07-26 10,125.9555 9,923.4364 10,328.4746
2029-07-27 10,123.3176 9,920.8513 10,325.7840
2029-07-28 10,101.5099 9,899.4797 10,303.5401
2029-07-29 10,092.2859 9,890.4402 10,294.1317
2029-07-30 10,068.7411 9,867.3662 10,270.1159
2029-07-31 10,032.6559 9,832.0027 10,233.3090
2029 August
2029-08-01 10,018.4059 9,818.0378 10,218.7740
2029-08-02 10,031.6743 9,831.0408 10,232.3078
2029-08-03 10,029.0258 9,828.4453 10,229.6063
2029-08-04 10,089.7085 9,887.9144 10,291.5027
2029-08-05 10,070.2451 9,868.8402 10,271.6500
2029-08-06 10,022.9611 9,822.5019 10,223.4203
2029-08-07 10,030.6047 9,829.9926 10,231.2168
2029-08-08 10,007.9413 9,807.7825 10,208.1002
2029-08-09 10,005.1850 9,805.0813 10,205.2887
2029-08-10 10,080.2832 9,878.6775 10,281.8888
2029-08-11 10,082.3903 9,880.7425 10,284.0381
2029-08-12 10,103.9292 9,901.8506 10,306.0077
2029-08-13 10,089.8499 9,888.0529 10,291.6469
2029-08-14 10,131.9007 9,929.2626 10,334.5387
2029-08-15 10,147.2293 9,944.2847 10,350.1739
2029-08-16 10,172.9192 9,969.4608 10,376.3775
2029-08-17 10,194.3042 9,990.4181 10,398.1903
2029-08-18 10,234.9749 10,030.2754 10,439.6744
2029-08-19 10,246.7068 10,041.7727 10,451.6409
2029-08-20 10,247.5161 10,042.5658 10,452.4664
2029-08-21 10,216.0804 10,011.7588 10,420.4020
2029-08-22 10,207.1286 10,002.9860 10,411.2712
2029-08-23 10,205.7698 10,001.6544 10,409.8852
2029-08-24 10,203.5820 9,999.5104 10,407.6537
2029-08-25 10,216.1122 10,011.7900 10,420.4345
2029-08-26 10,204.0274 9,999.9468 10,408.1079
2029-08-27 10,223.2482 10,018.7832 10,427.7131
2029-08-28 10,187.4521 9,983.7031 10,391.2012
2029-08-29 10,153.1644 9,950.1011 10,356.2277
2029-08-30 10,163.7019 9,960.4278 10,366.9759
2029-08-31 10,164.1934 9,960.9096 10,367.4773
2029 September
2029-09-01 10,142.6869 9,939.8332 10,345.5406
2029-09-02 10,183.8100 9,980.1338 10,387.4862
2029-09-03 10,174.6708 9,971.1774 10,378.1642
2029-09-04 10,155.5950 9,952.4831 10,358.7069
2029-09-05 10,149.3006 9,946.3145 10,352.2866
2029-09-06 10,079.8903 9,878.2925 10,281.4881
2029-09-07 10,069.0289 9,867.6483 10,270.4095
2029-09-08 10,084.5867 9,882.8950 10,286.2785
2029-09-09 10,122.7615 9,920.3063 10,325.2167
2029-09-10 10,104.0474 9,901.9665 10,306.1284
2029-09-11 10,069.1162 9,867.7339 10,270.4985
2029-09-12 10,068.1371 9,866.7743 10,269.4998
2029-09-13 10,064.8212 9,863.5248 10,266.1177
2029-09-14 10,062.3666 9,861.1192 10,263.6139
2029-09-15 10,057.6560 9,856.5029 10,258.8091
2029-09-16 10,121.8902 9,919.4523 10,324.3280
2029-09-17 10,117.1552 9,914.8121 10,319.4984
2029-09-18 10,133.7556 9,931.0805 10,336.4308
2029-09-19 10,153.8049 9,950.7288 10,356.8810
2029-09-20 10,178.2516 9,974.6866 10,381.8167
2029-09-21 10,195.5066 9,991.5964 10,399.4167
2029-09-22 10,173.6881 9,970.2144 10,377.1619
2029-09-23 10,184.5330 9,980.8423 10,388.2237
2029-09-24 10,171.6169 9,968.1845 10,375.0492
2029-09-25 10,170.5902 9,967.1784 10,374.0020
2029-09-26 10,184.0261 9,980.3456 10,387.7066
2029-09-27 10,257.4826 10,052.3329 10,462.6322
2029-09-28 10,155.1051 9,952.0030 10,358.2072
2029-09-29 10,197.6695 9,993.7161 10,401.6229
2029-09-30 10,184.3578 9,980.6707 10,388.0450
2029 October
2029-10-01 10,220.5812 10,016.1695 10,424.9928
2029-10-02 10,171.9405 9,968.5017 10,375.3793
2029-10-03 10,182.3331 9,978.6864 10,385.9797
2029-10-04 10,211.2112 10,006.9870 10,415.4354
2029-10-05 10,222.5992 10,018.1472 10,427.0512
2029-10-06 10,133.5805 9,930.9089 10,336.2521
2029-10-07 10,104.9438 9,902.8449 10,307.0426
2029-10-08 10,107.6483 9,905.4954 10,309.8013
2029-10-09 10,043.4281 9,842.5595 10,244.2967
2029-10-10 9,999.7117 9,799.7174 10,199.7059
2029-10-11 10,009.9942 9,809.7944 10,210.1941
2029-10-12 10,053.9851 9,852.9054 10,255.0648
2029-10-13 9,991.8916 9,792.0538 10,191.7295
2029-10-14 9,946.6556 9,747.7224 10,145.5887
2029-10-15 9,962.8511 9,763.5941 10,162.1081
2029-10-16 9,931.4301 9,732.8015 10,130.0587
2029-10-17 9,942.2378 9,743.3931 10,141.0826
2029-10-18 10,045.5190 9,844.6087 10,246.4294
2029-10-19 10,038.4576 9,837.6885 10,239.2268
2029-10-20 10,076.3827 9,874.8550 10,277.9103
2029-10-21 10,069.3480 9,867.9611 10,270.7350
2029-10-22 10,065.3147 9,864.0084 10,266.6210
2029-10-23 10,062.5732 9,861.3218 10,263.8247
2029-10-24 10,065.3224 9,864.0159 10,266.6288
2029-10-25 10,068.2903 9,866.9245 10,269.6562
2029-10-26 10,132.8396 9,930.1828 10,335.4964
2029-10-27 10,104.6463 9,902.5534 10,306.7392
2029-10-28 10,072.8049 9,871.3488 10,274.2610
2029-10-29 10,107.0188 9,904.8784 10,309.1592
2029-10-30 10,091.5395 9,889.7087 10,293.3703
2029-10-31 10,130.6882 9,928.0745 10,333.3020
2029 November
2029-11-01 10,172.4820 9,969.0324 10,375.9317
2029-11-02 10,152.1393 9,949.0965 10,355.1821