Current EUR/BAM rate: â–² 1.9589 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.8923 | 1.8544 | 1.9301 |
2028-01-02 | 1.8954 | 1.8575 | 1.9334 |
2028-01-03 | 1.8927 | 1.8548 | 1.9305 |
2028-01-04 | 1.8927 | 1.8549 | 1.9306 |
2028-01-05 | 1.8927 | 1.8549 | 1.9306 |
2028-01-06 | 1.8896 | 1.8518 | 1.9274 |
2028-01-07 | 1.8927 | 1.8549 | 1.9306 |
2028-01-08 | 1.8915 | 1.8537 | 1.9294 |
2028-01-09 | 1.8947 | 1.8568 | 1.9326 |
2028-01-10 | 1.8963 | 1.8583 | 1.9342 |
2028-01-11 | 1.8931 | 1.8552 | 1.9309 |
2028-01-12 | 1.8963 | 1.8583 | 1.9342 |
2028-01-13 | 1.8946 | 1.8568 | 1.9325 |
2028-01-14 | 1.8978 | 1.8599 | 1.9358 |
2028-01-15 | 1.8948 | 1.8569 | 1.9327 |
2028-01-16 | 1.8929 | 1.8550 | 1.9307 |
2028-01-17 | 1.8958 | 1.8579 | 1.9337 |
2028-01-18 | 1.8982 | 1.8603 | 1.9362 |
2028-01-19 | 1.8950 | 1.8571 | 1.9329 |
2028-01-20 | 1.8982 | 1.8603 | 1.9362 |
2028-01-21 | 1.8950 | 1.8571 | 1.9329 |
2028-01-22 | 1.8982 | 1.8602 | 1.9362 |
2028-01-23 | 1.8950 | 1.8571 | 1.9329 |
2028-01-24 | 1.8982 | 1.8602 | 1.9362 |
2028-01-25 | 1.8950 | 1.8571 | 1.9329 |
2028-01-26 | 1.8982 | 1.8602 | 1.9362 |
2028-01-27 | 1.8950 | 1.8571 | 1.9329 |
2028-01-28 | 1.8919 | 1.8540 | 1.9297 |
2028-01-29 | 1.8918 | 1.8540 | 1.9296 |
2028-01-30 | 1.8906 | 1.8528 | 1.9284 |
2028-01-31 | 1.8910 | 1.8532 | 1.9288 |
2028 February | |||
2028-02-01 | 1.8898 | 1.8520 | 1.9275 |
2028-02-02 | 1.8926 | 1.8548 | 1.9305 |
2028-02-03 | 1.8926 | 1.8548 | 1.9305 |
2028-02-04 | 1.8958 | 1.8579 | 1.9337 |
2028-02-05 | 1.8926 | 1.8548 | 1.9305 |
2028-02-06 | 1.8958 | 1.8579 | 1.9337 |
2028-02-07 | 1.8926 | 1.8548 | 1.9305 |
2028-02-08 | 1.8895 | 1.8517 | 1.9272 |
2028-02-09 | 1.8926 | 1.8548 | 1.9305 |
2028-02-10 | 1.8926 | 1.8548 | 1.9305 |
2028-02-11 | 1.8894 | 1.8517 | 1.9272 |
2028-02-12 | 1.8926 | 1.8548 | 1.9305 |
2028-02-13 | 1.8958 | 1.8579 | 1.9337 |
2028-02-14 | 1.8926 | 1.8548 | 1.9305 |
2028-02-15 | 1.8958 | 1.8579 | 1.9337 |
2028-02-16 | 1.8949 | 1.8570 | 1.9328 |
2028-02-17 | 1.8949 | 1.8570 | 1.9328 |
2028-02-18 | 1.8937 | 1.8558 | 1.9316 |
2028-02-19 | 1.8969 | 1.8589 | 1.9348 |
2028-02-20 | 1.8998 | 1.8618 | 1.9378 |
2028-02-21 | 1.8966 | 1.8587 | 1.9346 |
2028-02-22 | 1.8972 | 1.8592 | 1.9351 |
2028-02-23 | 1.8960 | 1.8581 | 1.9339 |
2028-02-24 | 1.8960 | 1.8581 | 1.9339 |
2028-02-25 | 1.8973 | 1.8593 | 1.9352 |
2028-02-26 | 1.8950 | 1.8571 | 1.9329 |
2028-02-27 | 1.8918 | 1.8540 | 1.9297 |
2028-02-28 | 1.8887 | 1.8509 | 1.9264 |
2028-02-29 | 1.8918 | 1.8540 | 1.9297 |
2028 March | |||
2028-03-01 | 1.8887 | 1.8509 | 1.9264 |
2028-03-02 | 1.8887 | 1.8509 | 1.9264 |
2028-03-03 | 1.8855 | 1.8478 | 1.9232 |
2028-03-04 | 1.8826 | 1.8450 | 1.9203 |
2028-03-05 | 1.8858 | 1.8481 | 1.9235 |
2028-03-06 | 1.8889 | 1.8512 | 1.9267 |
2028-03-07 | 1.8873 | 1.8495 | 1.9250 |
2028-03-08 | 1.8848 | 1.8471 | 1.9225 |
2028-03-09 | 1.8848 | 1.8471 | 1.9225 |
2028-03-10 | 1.8863 | 1.8486 | 1.9240 |
2028-03-11 | 1.8831 | 1.8455 | 1.9208 |
2028-03-12 | 1.8839 | 1.8462 | 1.9216 |
2028-03-13 | 1.8855 | 1.8478 | 1.9232 |
2028-03-14 | 1.8824 | 1.8447 | 1.9200 |
2028-03-15 | 1.8855 | 1.8478 | 1.9232 |
2028-03-16 | 1.8824 | 1.8447 | 1.9200 |
2028-03-17 | 1.8819 | 1.8443 | 1.9196 |
2028-03-18 | 1.8794 | 1.8418 | 1.9170 |
2028-03-19 | 1.8762 | 1.8387 | 1.9137 |
2028-03-20 | 1.8794 | 1.8418 | 1.9169 |
2028-03-21 | 1.8825 | 1.8449 | 1.9202 |
2028-03-22 | 1.8794 | 1.8418 | 1.9169 |
2028-03-23 | 1.8794 | 1.8418 | 1.9169 |
2028-03-24 | 1.8802 | 1.8426 | 1.9178 |
2028-03-25 | 1.8807 | 1.8431 | 1.9183 |
2028-03-26 | 1.8814 | 1.8438 | 1.9190 |
2028-03-27 | 1.8806 | 1.8430 | 1.9182 |
2028-03-28 | 1.8806 | 1.8430 | 1.9183 |
2028-03-29 | 1.8798 | 1.8422 | 1.9174 |
2028-03-30 | 1.8793 | 1.8417 | 1.9169 |
2028-03-31 | 1.8796 | 1.8420 | 1.9172 |
2028 April | |||
2028-04-01 | 1.8828 | 1.8451 | 1.9204 |
2028-04-02 | 1.8796 | 1.8420 | 1.9172 |
2028-04-03 | 1.8795 | 1.8419 | 1.9171 |
2028-04-04 | 1.8819 | 1.8442 | 1.9195 |
2028-04-05 | 1.8809 | 1.8433 | 1.9185 |
2028-04-06 | 1.8809 | 1.8433 | 1.9185 |
2028-04-07 | 1.8801 | 1.8425 | 1.9177 |
2028-04-08 | 1.8819 | 1.8443 | 1.9195 |
2028-04-09 | 1.8787 | 1.8412 | 1.9163 |
2028-04-10 | 1.8773 | 1.8398 | 1.9149 |
2028-04-11 | 1.8805 | 1.8429 | 1.9181 |
2028-04-12 | 1.8805 | 1.8429 | 1.9181 |
2028-04-13 | 1.8785 | 1.8409 | 1.9161 |
2028-04-14 | 1.8816 | 1.8440 | 1.9193 |
2028-04-15 | 1.8815 | 1.8438 | 1.9191 |
2028-04-16 | 1.8796 | 1.8420 | 1.9172 |
2028-04-17 | 1.8799 | 1.8423 | 1.9175 |
2028-04-18 | 1.8796 | 1.8420 | 1.9172 |
2028-04-19 | 1.8796 | 1.8420 | 1.9172 |
2028-04-20 | 1.8820 | 1.8444 | 1.9197 |
2028-04-21 | 1.8805 | 1.8429 | 1.9182 |
2028-04-22 | 1.8791 | 1.8415 | 1.9166 |
2028-04-23 | 1.8821 | 1.8444 | 1.9197 |
2028-04-24 | 1.8793 | 1.8417 | 1.9169 |
2028-04-25 | 1.8804 | 1.8428 | 1.9180 |
2028-04-26 | 1.8804 | 1.8428 | 1.9180 |
2028-04-27 | 1.8792 | 1.8416 | 1.9168 |
2028-04-28 | 1.8761 | 1.8385 | 1.9136 |
2028-04-29 | 1.8792 | 1.8416 | 1.9168 |
2028-04-30 | 1.8761 | 1.8385 | 1.9136 |
2028 May | |||
2028-05-01 | 1.8792 | 1.8416 | 1.9168 |
2028-05-02 | 1.8824 | 1.8447 | 1.9200 |
2028-05-03 | 1.8824 | 1.8447 | 1.9200 |
2028-05-04 | 1.8855 | 1.8478 | 1.9232 |
2028-05-05 | 1.8823 | 1.8447 | 1.9199 |
2028-05-06 | 1.8855 | 1.8477 | 1.9232 |
2028-05-07 | 1.8823 | 1.8447 | 1.9199 |
2028-05-08 | 1.8803 | 1.8427 | 1.9179 |
2028-05-09 | 1.8801 | 1.8425 | 1.9177 |
2028-05-10 | 1.8791 | 1.8415 | 1.9167 |
2028-05-11 | 1.8823 | 1.8446 | 1.9199 |
2028-05-12 | 1.8792 | 1.8416 | 1.9168 |
2028-05-13 | 1.8823 | 1.8447 | 1.9200 |
2028-05-14 | 1.8792 | 1.8416 | 1.9168 |
2028-05-15 | 1.8760 | 1.8385 | 1.9135 |
2028-05-16 | 1.8792 | 1.8416 | 1.9168 |
2028-05-17 | 1.8792 | 1.8416 | 1.9168 |
2028-05-18 | 1.8774 | 1.8398 | 1.9149 |
2028-05-19 | 1.8742 | 1.8368 | 1.9117 |
2028-05-20 | 1.8711 | 1.8337 | 1.9085 |
2028-05-21 | 1.8742 | 1.8368 | 1.9117 |
2028-05-22 | 1.8736 | 1.8361 | 1.9111 |
2028-05-23 | 1.8767 | 1.8392 | 1.9143 |
2028-05-24 | 1.8736 | 1.8361 | 1.9111 |
2028-05-25 | 1.8752 | 1.8377 | 1.9127 |
2028-05-26 | 1.8720 | 1.8346 | 1.9095 |
2028-05-27 | 1.8731 | 1.8356 | 1.9105 |
2028-05-28 | 1.8762 | 1.8387 | 1.9137 |
2028-05-29 | 1.8731 | 1.8356 | 1.9105 |
2028-05-30 | 1.8762 | 1.8387 | 1.9137 |
2028-05-31 | 1.8731 | 1.8356 | 1.9105 |
2028 June | |||
2028-06-01 | 1.8753 | 1.8378 | 1.9128 |
2028-06-02 | 1.8722 | 1.8347 | 1.9096 |
2028-06-03 | 1.8727 | 1.8353 | 1.9102 |
2028-06-04 | 1.8732 | 1.8357 | 1.9106 |
2028-06-05 | 1.8763 | 1.8388 | 1.9138 |
2028-06-06 | 1.8785 | 1.8410 | 1.9161 |
2028-06-07 | 1.8754 | 1.8379 | 1.9129 |
2028-06-08 | 1.8746 | 1.8371 | 1.9121 |
2028-06-09 | 1.8777 | 1.8402 | 1.9153 |
2028-06-10 | 1.8746 | 1.8371 | 1.9121 |
2028-06-11 | 1.8731 | 1.8356 | 1.9106 |
2028-06-12 | 1.8709 | 1.8335 | 1.9084 |
2028-06-13 | 1.8726 | 1.8351 | 1.9100 |
2028-06-14 | 1.8726 | 1.8351 | 1.9100 |
2028-06-15 | 1.8734 | 1.8360 | 1.9109 |
2028-06-16 | 1.8760 | 1.8385 | 1.9136 |
2028-06-17 | 1.8729 | 1.8354 | 1.9104 |
2028-06-18 | 1.8719 | 1.8344 | 1.9093 |
2028-06-19 | 1.8687 | 1.8314 | 1.9061 |
2028-06-20 | 1.8719 | 1.8344 | 1.9093 |
2028-06-21 | 1.8735 | 1.8361 | 1.9110 |
2028-06-22 | 1.8735 | 1.8361 | 1.9110 |
2028-06-23 | 1.8714 | 1.8340 | 1.9089 |
2028-06-24 | 1.8739 | 1.8364 | 1.9114 |
2028-06-25 | 1.8708 | 1.8334 | 1.9082 |
2028-06-26 | 1.8731 | 1.8356 | 1.9105 |
2028-06-27 | 1.8731 | 1.8356 | 1.9105 |
2028-06-28 | 1.8718 | 1.8344 | 1.9093 |
2028-06-29 | 1.8721 | 1.8347 | 1.9095 |
2028-06-30 | 1.8727 | 1.8352 | 1.9101 |
2028 July | |||
2028-07-01 | 1.8726 | 1.8351 | 1.9100 |
2028-07-02 | 1.8757 | 1.8382 | 1.9132 |
2028-07-03 | 1.8726 | 1.8351 | 1.9100 |
2028-07-04 | 1.8725 | 1.8350 | 1.9099 |
2028-07-05 | 1.8742 | 1.8367 | 1.9117 |
2028-07-06 | 1.8723 | 1.8349 | 1.9098 |
2028-07-07 | 1.8723 | 1.8349 | 1.9098 |
2028-07-08 | 1.8692 | 1.8318 | 1.9066 |
2028-07-09 | 1.8723 | 1.8349 | 1.9098 |
2028-07-10 | 1.8744 | 1.8369 | 1.9119 |
2028-07-11 | 1.8712 | 1.8338 | 1.9087 |
2028-07-12 | 1.8716 | 1.8341 | 1.9090 |
2028-07-13 | 1.8747 | 1.8372 | 1.9122 |
2028-07-14 | 1.8715 | 1.8341 | 1.9090 |
2028-07-15 | 1.8747 | 1.8372 | 1.9122 |
2028-07-16 | 1.8778 | 1.8403 | 1.9154 |
2028-07-17 | 1.8794 | 1.8419 | 1.9170 |
2028-07-18 | 1.8763 | 1.8388 | 1.9138 |
2028-07-19 | 1.8757 | 1.8382 | 1.9132 |
2028-07-20 | 1.8758 | 1.8383 | 1.9133 |
2028-07-21 | 1.8754 | 1.8379 | 1.9129 |
2028-07-22 | 1.8745 | 1.8370 | 1.9120 |
2028-07-23 | 1.8739 | 1.8365 | 1.9114 |
2028-07-24 | 1.8759 | 1.8383 | 1.9134 |
2028-07-25 | 1.8744 | 1.8369 | 1.9119 |
2028-07-26 | 1.8743 | 1.8369 | 1.9118 |
2028-07-27 | 1.8712 | 1.8338 | 1.9086 |
2028-07-28 | 1.8734 | 1.8360 | 1.9109 |
2028-07-29 | 1.8745 | 1.8370 | 1.9120 |
2028-07-30 | 1.8727 | 1.8352 | 1.9101 |
2028-07-31 | 1.8737 | 1.8362 | 1.9112 |
2028 August | |||
2028-08-01 | 1.8768 | 1.8393 | 1.9144 |
2028-08-02 | 1.8737 | 1.8362 | 1.9112 |
2028-08-03 | 1.8742 | 1.8367 | 1.9117 |
2028-08-04 | 1.8726 | 1.8352 | 1.9101 |
2028-08-05 | 1.8756 | 1.8381 | 1.9131 |
2028-08-06 | 1.8753 | 1.8378 | 1.9128 |
2028-08-07 | 1.8745 | 1.8370 | 1.9120 |
2028-08-08 | 1.8742 | 1.8367 | 1.9117 |
2028-08-09 | 1.8738 | 1.8363 | 1.9112 |
2028-08-10 | 1.8764 | 1.8388 | 1.9139 |
2028-08-11 | 1.8732 | 1.8358 | 1.9107 |
2028-08-12 | 1.8753 | 1.8378 | 1.9128 |
2028-08-13 | 1.8778 | 1.8403 | 1.9154 |
2028-08-14 | 1.8747 | 1.8372 | 1.9122 |
2028-08-15 | 1.8747 | 1.8372 | 1.9122 |
2028-08-16 | 1.8778 | 1.8402 | 1.9154 |
2028-08-17 | 1.8778 | 1.8402 | 1.9153 |
2028-08-18 | 1.8809 | 1.8433 | 1.9186 |
2028-08-19 | 1.8778 | 1.8402 | 1.9153 |
2028-08-20 | 1.8809 | 1.8433 | 1.9186 |
2028-08-21 | 1.8778 | 1.8402 | 1.9153 |
2028-08-22 | 1.8778 | 1.8402 | 1.9153 |
2028-08-23 | 1.8746 | 1.8371 | 1.9121 |
2028-08-24 | 1.8772 | 1.8396 | 1.9147 |
2028-08-25 | 1.8770 | 1.8395 | 1.9146 |
2028-08-26 | 1.8770 | 1.8394 | 1.9145 |
2028-08-27 | 1.8757 | 1.8382 | 1.9132 |
2028-08-28 | 1.8789 | 1.8413 | 1.9164 |
2028-08-29 | 1.8757 | 1.8382 | 1.9133 |
2028-08-30 | 1.8763 | 1.8388 | 1.9138 |
2028-08-31 | 1.8759 | 1.8384 | 1.9134 |
2028 September | |||
2028-09-01 | 1.8758 | 1.8383 | 1.9133 |
2028-09-02 | 1.8762 | 1.8387 | 1.9138 |
2028-09-03 | 1.8731 | 1.8356 | 1.9106 |
2028-09-04 | 1.8762 | 1.8387 | 1.9138 |
2028-09-05 | 1.8731 | 1.8356 | 1.9106 |
2028-09-06 | 1.8723 | 1.8349 | 1.9097 |
2028-09-07 | 1.8736 | 1.8362 | 1.9111 |
2028-09-08 | 1.8721 | 1.8346 | 1.9095 |
2028-09-09 | 1.8752 | 1.8377 | 1.9127 |
2028-09-10 | 1.8725 | 1.8351 | 1.9100 |
2028-09-11 | 1.8726 | 1.8351 | 1.9100 |
2028-09-12 | 1.8726 | 1.8351 | 1.9100 |
2028-09-13 | 1.8694 | 1.8320 | 1.9068 |
2028-09-14 | 1.8726 | 1.8351 | 1.9100 |
2028-09-15 | 1.8714 | 1.8339 | 1.9088 |
2028-09-16 | 1.8745 | 1.8370 | 1.9120 |
2028-09-17 | 1.8760 | 1.8385 | 1.9136 |
2028-09-18 | 1.8729 | 1.8354 | 1.9103 |
2028-09-19 | 1.8760 | 1.8385 | 1.9136 |
2028-09-20 | 1.8744 | 1.8370 | 1.9119 |
2028-09-21 | 1.8776 | 1.8400 | 1.9151 |
2028-09-22 | 1.8746 | 1.8371 | 1.9121 |
2028-09-23 | 1.8727 | 1.8352 | 1.9101 |
2028-09-24 | 1.8756 | 1.8381 | 1.9131 |
2028-09-25 | 1.8780 | 1.8404 | 1.9155 |
2028-09-26 | 1.8748 | 1.8373 | 1.9123 |
2028-09-27 | 1.8780 | 1.8404 | 1.9155 |
2028-09-28 | 1.8748 | 1.8373 | 1.9123 |
2028-09-29 | 1.8780 | 1.8404 | 1.9155 |
2028-09-30 | 1.8748 | 1.8373 | 1.9123 |
2028 October | |||
2028-10-01 | 1.8780 | 1.8404 | 1.9155 |
2028-10-02 | 1.8748 | 1.8373 | 1.9123 |
2028-10-03 | 1.8780 | 1.8404 | 1.9155 |
2028-10-04 | 1.8748 | 1.8373 | 1.9123 |
2028-10-05 | 1.8717 | 1.8342 | 1.9091 |
2028-10-06 | 1.8716 | 1.8342 | 1.9090 |
2028-10-07 | 1.8704 | 1.8330 | 1.9078 |
2028-10-08 | 1.8708 | 1.8334 | 1.9083 |
2028-10-09 | 1.8696 | 1.8322 | 1.9070 |
2028-10-10 | 1.8724 | 1.8350 | 1.9099 |
2028-10-11 | 1.8724 | 1.8350 | 1.9099 |
2028-10-12 | 1.8756 | 1.8381 | 1.9131 |
2028-10-13 | 1.8724 | 1.8350 | 1.9099 |
2028-10-14 | 1.8756 | 1.8381 | 1.9131 |
2028-10-15 | 1.8724 | 1.8350 | 1.9099 |
2028-10-16 | 1.8693 | 1.8319 | 1.9067 |
2028-10-17 | 1.8724 | 1.8350 | 1.9099 |
2028-10-18 | 1.8724 | 1.8350 | 1.9099 |
2028-10-19 | 1.8693 | 1.8319 | 1.9067 |
2028-10-20 | 1.8724 | 1.8350 | 1.9099 |
2028-10-21 | 1.8756 | 1.8381 | 1.9131 |
2028-10-22 | 1.8724 | 1.8350 | 1.9099 |
2028-10-23 | 1.8756 | 1.8381 | 1.9131 |
2028-10-24 | 1.8747 | 1.8372 | 1.9122 |
2028-10-25 | 1.8747 | 1.8372 | 1.9122 |
2028-10-26 | 1.8735 | 1.8360 | 1.9110 |
2028-10-27 | 1.8766 | 1.8391 | 1.9142 |
2028-10-28 | 1.8796 | 1.8420 | 1.9172 |
2028-10-29 | 1.8764 | 1.8389 | 1.9139 |
2028-10-30 | 1.8769 | 1.8394 | 1.9145 |
2028-10-31 | 1.8758 | 1.8383 | 1.9133 |
2028 November | |||
2028-11-01 | 1.8758 | 1.8383 | 1.9133 |
2028-11-02 | 1.8770 | 1.8395 | 1.9146 |
2028-11-03 | 1.8748 | 1.8373 | 1.9123 |
2028-11-04 | 1.8716 | 1.8342 | 1.9091 |
2028-11-05 | 1.8685 | 1.8311 | 1.9059 |
2028-11-06 | 1.8716 | 1.8342 | 1.9091 |
2028-11-07 | 1.8685 | 1.8311 | 1.9059 |
2028-11-08 | 1.8685 | 1.8311 | 1.9059 |
2028-11-09 | 1.8654 | 1.8281 | 1.9027 |
2028-11-10 | 1.8625 | 1.8253 | 1.8998 |
2028-11-11 | 1.8657 | 1.8284 | 1.9030 |
2028-11-12 | 1.8688 | 1.8314 | 1.9062 |
2028-11-13 | 1.8672 | 1.8298 | 1.9045 |
2028-11-14 | 1.8647 | 1.8274 | 1.9020 |
2028-11-15 | 1.8647 | 1.8274 | 1.9020 |
2028-11-16 | 1.8662 | 1.8288 | 1.9035 |
2028-11-17 | 1.8630 | 1.8258 | 1.9003 |
2028-11-18 | 1.8638 | 1.8265 | 1.9011 |
2028-11-19 | 1.8654 | 1.8281 | 1.9027 |
2028-11-20 | 1.8623 | 1.8250 | 1.8995 |
2028-11-21 | 1.8654 | 1.8281 | 1.9027 |
2028-11-22 | 1.8623 | 1.8250 | 1.8995 |
2028-11-23 | 1.8618 | 1.8246 | 1.8991 |
2028-11-24 | 1.8593 | 1.8221 | 1.8965 |
2028-11-25 | 1.8562 | 1.8191 | 1.8933 |
2028-11-26 | 1.8593 | 1.8221 | 1.8965 |
2028-11-27 | 1.8624 | 1.8252 | 1.8997 |
2028-11-28 | 1.8593 | 1.8221 | 1.8965 |
2028-11-29 | 1.8593 | 1.8221 | 1.8965 |
2028-11-30 | 1.8602 | 1.8230 | 1.8974 |
2028 December | |||
2028-12-01 | 1.8606 | 1.8234 | 1.8978 |
2028-12-02 | 1.8613 | 1.8241 | 1.8986 |
2028-12-03 | 1.8605 | 1.8233 | 1.8977 |
2028-12-04 | 1.8606 | 1.8234 | 1.8978 |
2028-12-05 | 1.8598 | 1.8226 | 1.8970 |
2028-12-06 | 1.8592 | 1.8221 | 1.8964 |
2028-12-07 | 1.8596 | 1.8224 | 1.8968 |
2028-12-08 | 1.8627 | 1.8254 | 1.8999 |
2028-12-09 | 1.8596 | 1.8224 | 1.8968 |
2028-12-10 | 1.8594 | 1.8222 | 1.8966 |
2028-12-11 | 1.8618 | 1.8246 | 1.8990 |
2028-12-12 | 1.8608 | 1.8236 | 1.8980 |
2028-12-13 | 1.8608 | 1.8236 | 1.8980 |
2028-12-14 | 1.8601 | 1.8229 | 1.8973 |
2028-12-15 | 1.8618 | 1.8246 | 1.8991 |
2028-12-16 | 1.8587 | 1.8215 | 1.8959 |
2028-12-17 | 1.8573 | 1.8202 | 1.8945 |
2028-12-18 | 1.8604 | 1.8232 | 1.8976 |
2028-12-19 | 1.8604 | 1.8232 | 1.8976 |
2028-12-20 | 1.8585 | 1.8213 | 1.8956 |
2028-12-21 | 1.8616 | 1.8243 | 1.8988 |
2028-12-22 | 1.8614 | 1.8242 | 1.8986 |
2028-12-23 | 1.8595 | 1.8223 | 1.8967 |
2028-12-24 | 1.8599 | 1.8227 | 1.8971 |
2028-12-25 | 1.8596 | 1.8224 | 1.8968 |
2028-12-26 | 1.8596 | 1.8224 | 1.8968 |
2028-12-27 | 1.8620 | 1.8247 | 1.8992 |
2028-12-28 | 1.8605 | 1.8233 | 1.8977 |
2028-12-29 | 1.8590 | 1.8218 | 1.8962 |
2028-12-30 | 1.8620 | 1.8247 | 1.8992 |
2028-12-31 | 1.8592 | 1.8220 | 1.8964 |