Current EUR/BAM rate: â–² 1.9589 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.8604 | 1.8232 | 1.8976 |
2029-01-02 | 1.8604 | 1.8232 | 1.8976 |
2029-01-03 | 1.8592 | 1.8220 | 1.8964 |
2029-01-04 | 1.8561 | 1.8189 | 1.8932 |
2029-01-05 | 1.8592 | 1.8220 | 1.8963 |
2029-01-06 | 1.8561 | 1.8189 | 1.8932 |
2029-01-07 | 1.8592 | 1.8220 | 1.8963 |
2029-01-08 | 1.8623 | 1.8250 | 1.8995 |
2029-01-09 | 1.8623 | 1.8250 | 1.8995 |
2029-01-10 | 1.8654 | 1.8280 | 1.9027 |
2029-01-11 | 1.8622 | 1.8250 | 1.8995 |
2029-01-12 | 1.8654 | 1.8280 | 1.9027 |
2029-01-13 | 1.8622 | 1.8250 | 1.8995 |
2029-01-14 | 1.8603 | 1.8231 | 1.8975 |
2029-01-15 | 1.8600 | 1.8228 | 1.8972 |
2029-01-16 | 1.8591 | 1.8219 | 1.8963 |
2029-01-17 | 1.8622 | 1.8250 | 1.8994 |
2029-01-18 | 1.8591 | 1.8219 | 1.8963 |
2029-01-19 | 1.8623 | 1.8250 | 1.8995 |
2029-01-20 | 1.8591 | 1.8219 | 1.8963 |
2029-01-21 | 1.8560 | 1.8189 | 1.8931 |
2029-01-22 | 1.8591 | 1.8219 | 1.8963 |
2029-01-23 | 1.8591 | 1.8219 | 1.8963 |
2029-01-24 | 1.8574 | 1.8202 | 1.8945 |
2029-01-25 | 1.8543 | 1.8172 | 1.8913 |
2029-01-26 | 1.8511 | 1.8141 | 1.8882 |
2029-01-27 | 1.8543 | 1.8172 | 1.8913 |
2029-01-28 | 1.8536 | 1.8165 | 1.8907 |
2029-01-29 | 1.8567 | 1.8196 | 1.8939 |
2029-01-30 | 1.8536 | 1.8165 | 1.8907 |
2029-01-31 | 1.8552 | 1.8181 | 1.8923 |
2029 February | |||
2029-02-01 | 1.8521 | 1.8150 | 1.8891 |
2029-02-02 | 1.8531 | 1.8160 | 1.8902 |
2029-02-03 | 1.8562 | 1.8191 | 1.8933 |
2029-02-04 | 1.8531 | 1.8160 | 1.8902 |
2029-02-05 | 1.8562 | 1.8191 | 1.8933 |
2029-02-06 | 1.8531 | 1.8160 | 1.8901 |
2029-02-07 | 1.8553 | 1.8182 | 1.8924 |
2029-02-08 | 1.8522 | 1.8152 | 1.8892 |
2029-02-09 | 1.8527 | 1.8157 | 1.8898 |
2029-02-10 | 1.8532 | 1.8161 | 1.8902 |
2029-02-11 | 1.8563 | 1.8192 | 1.8934 |
2029-02-12 | 1.8585 | 1.8213 | 1.8957 |
2029-02-13 | 1.8554 | 1.8183 | 1.8925 |
2029-02-14 | 1.8546 | 1.8175 | 1.8917 |
2029-02-15 | 1.8577 | 1.8206 | 1.8949 |
2029-02-16 | 1.8546 | 1.8175 | 1.8917 |
2029-02-17 | 1.8531 | 1.8161 | 1.8902 |
2029-02-18 | 1.8510 | 1.8140 | 1.8880 |
2029-02-19 | 1.8526 | 1.8155 | 1.8896 |
2029-02-20 | 1.8526 | 1.8155 | 1.8896 |
2029-02-21 | 1.8535 | 1.8164 | 1.8905 |
2029-02-22 | 1.8560 | 1.8189 | 1.8932 |
2029-02-23 | 1.8529 | 1.8159 | 1.8900 |
2029-02-24 | 1.8519 | 1.8149 | 1.8889 |
2029-02-25 | 1.8488 | 1.8118 | 1.8858 |
2029-02-26 | 1.8519 | 1.8149 | 1.8889 |
2029-02-27 | 1.8536 | 1.8165 | 1.8906 |
2029-02-28 | 1.8536 | 1.8165 | 1.8906 |
2029 March | |||
2029-03-01 | 1.8515 | 1.8145 | 1.8885 |
2029-03-02 | 1.8539 | 1.8169 | 1.8910 |
2029-03-03 | 1.8508 | 1.8138 | 1.8878 |
2029-03-04 | 1.8531 | 1.8160 | 1.8902 |
2029-03-05 | 1.8531 | 1.8160 | 1.8902 |
2029-03-06 | 1.8519 | 1.8148 | 1.8889 |
2029-03-07 | 1.8521 | 1.8151 | 1.8892 |
2029-03-08 | 1.8527 | 1.8157 | 1.8898 |
2029-03-09 | 1.8526 | 1.8156 | 1.8897 |
2029-03-10 | 1.8557 | 1.8186 | 1.8928 |
2029-03-11 | 1.8526 | 1.8155 | 1.8897 |
2029-03-12 | 1.8525 | 1.8154 | 1.8895 |
2029-03-13 | 1.8542 | 1.8171 | 1.8913 |
2029-03-14 | 1.8524 | 1.8153 | 1.8894 |
2029-03-15 | 1.8524 | 1.8153 | 1.8894 |
2029-03-16 | 1.8492 | 1.8123 | 1.8862 |
2029-03-17 | 1.8523 | 1.8153 | 1.8894 |
2029-03-18 | 1.8544 | 1.8173 | 1.8915 |
2029-03-19 | 1.8513 | 1.8142 | 1.8883 |
2029-03-20 | 1.8516 | 1.8146 | 1.8886 |
2029-03-21 | 1.8547 | 1.8176 | 1.8918 |
2029-03-22 | 1.8516 | 1.8146 | 1.8886 |
2029-03-23 | 1.8547 | 1.8176 | 1.8918 |
2029-03-24 | 1.8578 | 1.8206 | 1.8950 |
2029-03-25 | 1.8594 | 1.8222 | 1.8966 |
2029-03-26 | 1.8563 | 1.8192 | 1.8934 |
2029-03-27 | 1.8557 | 1.8186 | 1.8928 |
2029-03-28 | 1.8558 | 1.8187 | 1.8929 |
2029-03-29 | 1.8554 | 1.8183 | 1.8925 |
2029-03-30 | 1.8545 | 1.8174 | 1.8916 |
2029-03-31 | 1.8540 | 1.8169 | 1.8910 |
2029 April | |||
2029-04-01 | 1.8559 | 1.8187 | 1.8930 |
2029-04-02 | 1.8544 | 1.8173 | 1.8915 |
2029-04-03 | 1.8544 | 1.8173 | 1.8914 |
2029-04-04 | 1.8513 | 1.8142 | 1.8883 |
2029-04-05 | 1.8534 | 1.8164 | 1.8905 |
2029-04-06 | 1.8545 | 1.8174 | 1.8916 |
2029-04-07 | 1.8527 | 1.8156 | 1.8898 |
2029-04-08 | 1.8537 | 1.8166 | 1.8908 |
2029-04-09 | 1.8568 | 1.8197 | 1.8939 |
2029-04-10 | 1.8537 | 1.8166 | 1.8908 |
2029-04-11 | 1.8542 | 1.8172 | 1.8913 |
2029-04-12 | 1.8527 | 1.8156 | 1.8897 |
2029-04-13 | 1.8556 | 1.8185 | 1.8927 |
2029-04-14 | 1.8553 | 1.8182 | 1.8924 |
2029-04-15 | 1.8545 | 1.8174 | 1.8916 |
2029-04-16 | 1.8542 | 1.8172 | 1.8913 |
2029-04-17 | 1.8538 | 1.8167 | 1.8909 |
2029-04-18 | 1.8564 | 1.8192 | 1.8935 |
2029-04-19 | 1.8532 | 1.8162 | 1.8903 |
2029-04-20 | 1.8553 | 1.8182 | 1.8924 |
2029-04-21 | 1.8578 | 1.8206 | 1.8949 |
2029-04-22 | 1.8547 | 1.8176 | 1.8918 |
2029-04-23 | 1.8547 | 1.8176 | 1.8918 |
2029-04-24 | 1.8578 | 1.8206 | 1.8949 |
2029-04-25 | 1.8578 | 1.8206 | 1.8949 |
2029-04-26 | 1.8609 | 1.8237 | 1.8981 |
2029-04-27 | 1.8578 | 1.8206 | 1.8949 |
2029-04-28 | 1.8609 | 1.8237 | 1.8981 |
2029-04-29 | 1.8578 | 1.8206 | 1.8949 |
2029-04-30 | 1.8578 | 1.8206 | 1.8949 |
2029 May | |||
2029-05-01 | 1.8546 | 1.8175 | 1.8917 |
2029-05-02 | 1.8571 | 1.8200 | 1.8943 |
2029-05-03 | 1.8570 | 1.8199 | 1.8942 |
2029-05-04 | 1.8569 | 1.8198 | 1.8941 |
2029-05-05 | 1.8557 | 1.8186 | 1.8928 |
2029-05-06 | 1.8588 | 1.8217 | 1.8960 |
2029-05-07 | 1.8557 | 1.8186 | 1.8929 |
2029-05-08 | 1.8563 | 1.8191 | 1.8934 |
2029-05-09 | 1.8559 | 1.8188 | 1.8930 |
2029-05-10 | 1.8558 | 1.8187 | 1.8929 |
2029-05-11 | 1.8562 | 1.8191 | 1.8934 |
2029-05-12 | 1.8531 | 1.8161 | 1.8902 |
2029-05-13 | 1.8562 | 1.8191 | 1.8934 |
2029-05-14 | 1.8531 | 1.8161 | 1.8902 |
2029-05-15 | 1.8523 | 1.8153 | 1.8894 |
2029-05-16 | 1.8537 | 1.8166 | 1.8907 |
2029-05-17 | 1.8521 | 1.8151 | 1.8892 |
2029-05-18 | 1.8552 | 1.8181 | 1.8923 |
2029-05-19 | 1.8525 | 1.8155 | 1.8896 |
2029-05-20 | 1.8526 | 1.8155 | 1.8896 |
2029-05-21 | 1.8526 | 1.8155 | 1.8896 |
2029-05-22 | 1.8495 | 1.8125 | 1.8865 |
2029-05-23 | 1.8526 | 1.8155 | 1.8896 |
2029-05-24 | 1.8514 | 1.8144 | 1.8884 |
2029-05-25 | 1.8545 | 1.8174 | 1.8916 |
2029-05-26 | 1.8560 | 1.8189 | 1.8931 |
2029-05-27 | 1.8529 | 1.8159 | 1.8900 |
2029-05-28 | 1.8560 | 1.8189 | 1.8931 |
2029-05-29 | 1.8544 | 1.8174 | 1.8915 |
2029-05-30 | 1.8576 | 1.8204 | 1.8947 |
2029-05-31 | 1.8546 | 1.8175 | 1.8917 |
2029 June | |||
2029-06-01 | 1.8527 | 1.8157 | 1.8898 |
2029-06-02 | 1.8556 | 1.8185 | 1.8927 |
2029-06-03 | 1.8579 | 1.8208 | 1.8951 |
2029-06-04 | 1.8548 | 1.8177 | 1.8919 |
2029-06-05 | 1.8579 | 1.8208 | 1.8951 |
2029-06-06 | 1.8548 | 1.8177 | 1.8919 |
2029-06-07 | 1.8579 | 1.8208 | 1.8951 |
2029-06-08 | 1.8548 | 1.8177 | 1.8919 |
2029-06-09 | 1.8579 | 1.8208 | 1.8951 |
2029-06-10 | 1.8548 | 1.8177 | 1.8919 |
2029-06-11 | 1.8579 | 1.8208 | 1.8951 |
2029-06-12 | 1.8548 | 1.8177 | 1.8919 |
2029-06-13 | 1.8517 | 1.8147 | 1.8887 |
2029-06-14 | 1.8517 | 1.8146 | 1.8887 |
2029-06-15 | 1.8505 | 1.8135 | 1.8875 |
2029-06-16 | 1.8509 | 1.8139 | 1.8879 |
2029-06-17 | 1.8497 | 1.8127 | 1.8867 |
2029-06-18 | 1.8525 | 1.8154 | 1.8895 |
2029-06-19 | 1.8525 | 1.8154 | 1.8895 |
2029-06-20 | 1.8556 | 1.8185 | 1.8927 |
2029-06-21 | 1.8525 | 1.8154 | 1.8895 |
2029-06-22 | 1.8556 | 1.8185 | 1.8927 |
2029-06-23 | 1.8525 | 1.8154 | 1.8895 |
2029-06-24 | 1.8494 | 1.8124 | 1.8864 |
2029-06-25 | 1.8525 | 1.8154 | 1.8895 |
2029-06-26 | 1.8525 | 1.8154 | 1.8895 |
2029-06-27 | 1.8494 | 1.8124 | 1.8863 |
2029-06-28 | 1.8525 | 1.8154 | 1.8895 |
2029-06-29 | 1.8556 | 1.8185 | 1.8927 |
2029-06-30 | 1.8525 | 1.8154 | 1.8895 |
2029 July | |||
2029-07-01 | 1.8556 | 1.8185 | 1.8927 |
2029-07-02 | 1.8547 | 1.8176 | 1.8918 |
2029-07-03 | 1.8547 | 1.8176 | 1.8918 |
2029-07-04 | 1.8535 | 1.8164 | 1.8906 |
2029-07-05 | 1.8566 | 1.8195 | 1.8938 |
2029-07-06 | 1.8595 | 1.8223 | 1.8967 |
2029-07-07 | 1.8564 | 1.8193 | 1.8935 |
2029-07-08 | 1.8569 | 1.8198 | 1.8941 |
2029-07-09 | 1.8558 | 1.8187 | 1.8929 |
2029-07-10 | 1.8558 | 1.8187 | 1.8929 |
2029-07-11 | 1.8570 | 1.8199 | 1.8941 |
2029-07-12 | 1.8548 | 1.8177 | 1.8919 |
2029-07-13 | 1.8517 | 1.8147 | 1.8887 |
2029-07-14 | 1.8486 | 1.8116 | 1.8856 |
2029-07-15 | 1.8517 | 1.8146 | 1.8887 |
2029-07-16 | 1.8486 | 1.8116 | 1.8856 |
2029-07-17 | 1.8486 | 1.8116 | 1.8856 |
2029-07-18 | 1.8455 | 1.8086 | 1.8824 |
2029-07-19 | 1.8427 | 1.8058 | 1.8795 |
2029-07-20 | 1.8458 | 1.8089 | 1.8827 |
2029-07-21 | 1.8489 | 1.8119 | 1.8858 |
2029-07-22 | 1.8472 | 1.8103 | 1.8842 |
2029-07-23 | 1.8448 | 1.8079 | 1.8817 |
2029-07-24 | 1.8448 | 1.8079 | 1.8817 |
2029-07-25 | 1.8463 | 1.8093 | 1.8832 |
2029-07-26 | 1.8432 | 1.8063 | 1.8800 |
2029-07-27 | 1.8439 | 1.8070 | 1.8808 |
2029-07-28 | 1.8455 | 1.8086 | 1.8824 |
2029-07-29 | 1.8424 | 1.8056 | 1.8793 |
2029-07-30 | 1.8455 | 1.8086 | 1.8824 |
2029-07-31 | 1.8424 | 1.8056 | 1.8793 |
2029 August | |||
2029-08-01 | 1.8420 | 1.8051 | 1.8788 |
2029-08-02 | 1.8395 | 1.8027 | 1.8763 |
2029-08-03 | 1.8364 | 1.7997 | 1.8731 |
2029-08-04 | 1.8395 | 1.8027 | 1.8763 |
2029-08-05 | 1.8426 | 1.8057 | 1.8794 |
2029-08-06 | 1.8395 | 1.8027 | 1.8763 |
2029-08-07 | 1.8395 | 1.8027 | 1.8763 |
2029-08-08 | 1.8403 | 1.8035 | 1.8771 |
2029-08-09 | 1.8408 | 1.8040 | 1.8776 |
2029-08-10 | 1.8415 | 1.8047 | 1.8783 |
2029-08-11 | 1.8407 | 1.8038 | 1.8775 |
2029-08-12 | 1.8407 | 1.8039 | 1.8776 |
2029-08-13 | 1.8399 | 1.8031 | 1.8767 |
2029-08-14 | 1.8394 | 1.8026 | 1.8762 |
2029-08-15 | 1.8397 | 1.8029 | 1.8765 |
2029-08-16 | 1.8428 | 1.8060 | 1.8797 |
2029-08-17 | 1.8397 | 1.8029 | 1.8765 |
2029-08-18 | 1.8396 | 1.8028 | 1.8764 |
2029-08-19 | 1.8419 | 1.8051 | 1.8788 |
2029-08-20 | 1.8410 | 1.8041 | 1.8778 |
2029-08-21 | 1.8410 | 1.8041 | 1.8778 |
2029-08-22 | 1.8402 | 1.8034 | 1.8770 |
2029-08-23 | 1.8420 | 1.8051 | 1.8788 |
2029-08-24 | 1.8389 | 1.8021 | 1.8757 |
2029-08-25 | 1.8375 | 1.8008 | 1.8743 |
2029-08-26 | 1.8406 | 1.8038 | 1.8774 |
2029-08-27 | 1.8406 | 1.8038 | 1.8774 |
2029-08-28 | 1.8386 | 1.8019 | 1.8754 |
2029-08-29 | 1.8417 | 1.8049 | 1.8786 |
2029-08-30 | 1.8416 | 1.8047 | 1.8784 |
2029-08-31 | 1.8397 | 1.8029 | 1.8765 |
2029 September | |||
2029-09-01 | 1.8401 | 1.8033 | 1.8769 |
2029-09-02 | 1.8397 | 1.8029 | 1.8765 |
2029-09-03 | 1.8397 | 1.8029 | 1.8765 |
2029-09-04 | 1.8421 | 1.8053 | 1.8789 |
2029-09-05 | 1.8406 | 1.8038 | 1.8775 |
2029-09-06 | 1.8392 | 1.8024 | 1.8760 |
2029-09-07 | 1.8421 | 1.8053 | 1.8790 |
2029-09-08 | 1.8394 | 1.8026 | 1.8762 |
2029-09-09 | 1.8405 | 1.8037 | 1.8773 |
2029-09-10 | 1.8405 | 1.8037 | 1.8773 |
2029-09-11 | 1.8393 | 1.8026 | 1.8761 |
2029-09-12 | 1.8363 | 1.7995 | 1.8730 |
2029-09-13 | 1.8393 | 1.8026 | 1.8761 |
2029-09-14 | 1.8363 | 1.7995 | 1.8730 |
2029-09-15 | 1.8393 | 1.8025 | 1.8761 |
2029-09-16 | 1.8424 | 1.8056 | 1.8793 |
2029-09-17 | 1.8424 | 1.8056 | 1.8793 |
2029-09-18 | 1.8455 | 1.8085 | 1.8824 |
2029-09-19 | 1.8424 | 1.8055 | 1.8792 |
2029-09-20 | 1.8455 | 1.8085 | 1.8824 |
2029-09-21 | 1.8424 | 1.8055 | 1.8792 |
2029-09-22 | 1.8404 | 1.8036 | 1.8773 |
2029-09-23 | 1.8402 | 1.8034 | 1.8770 |
2029-09-24 | 1.8393 | 1.8025 | 1.8760 |
2029-09-25 | 1.8423 | 1.8055 | 1.8792 |
2029-09-26 | 1.8393 | 1.8025 | 1.8761 |
2029-09-27 | 1.8424 | 1.8055 | 1.8792 |
2029-09-28 | 1.8393 | 1.8025 | 1.8761 |
2029-09-29 | 1.8362 | 1.7995 | 1.8729 |
2029-09-30 | 1.8393 | 1.8025 | 1.8761 |
2029 October | |||
2029-10-01 | 1.8393 | 1.8025 | 1.8761 |
2029-10-02 | 1.8376 | 1.8008 | 1.8743 |
2029-10-03 | 1.8345 | 1.7978 | 1.8712 |
2029-10-04 | 1.8314 | 1.7948 | 1.8680 |
2029-10-05 | 1.8345 | 1.7978 | 1.8712 |
2029-10-06 | 1.8338 | 1.7972 | 1.8705 |
2029-10-07 | 1.8369 | 1.8002 | 1.8737 |
2029-10-08 | 1.8338 | 1.7972 | 1.8705 |
2029-10-09 | 1.8354 | 1.7987 | 1.8721 |
2029-10-10 | 1.8323 | 1.7957 | 1.8690 |
2029-10-11 | 1.8333 | 1.7967 | 1.8700 |
2029-10-12 | 1.8364 | 1.7997 | 1.8731 |
2029-10-13 | 1.8333 | 1.7967 | 1.8700 |
2029-10-14 | 1.8364 | 1.7997 | 1.8731 |
2029-10-15 | 1.8333 | 1.7967 | 1.8700 |
2029-10-16 | 1.8355 | 1.7988 | 1.8722 |
2029-10-17 | 1.8324 | 1.7958 | 1.8691 |
2029-10-18 | 1.8330 | 1.7963 | 1.8696 |
2029-10-19 | 1.8334 | 1.7967 | 1.8701 |
2029-10-20 | 1.8365 | 1.7998 | 1.8732 |
2029-10-21 | 1.8387 | 1.8019 | 1.8755 |
2029-10-22 | 1.8356 | 1.7989 | 1.8723 |
2029-10-23 | 1.8348 | 1.7981 | 1.8715 |
2029-10-24 | 1.8379 | 1.8011 | 1.8747 |
2029-10-25 | 1.8348 | 1.7981 | 1.8715 |
2029-10-26 | 1.8334 | 1.7967 | 1.8700 |
2029-10-27 | 1.8313 | 1.7946 | 1.8679 |
2029-10-28 | 1.8328 | 1.7962 | 1.8695 |
2029-10-29 | 1.8328 | 1.7962 | 1.8695 |
2029-10-30 | 1.8337 | 1.7970 | 1.8704 |
2029-10-31 | 1.8362 | 1.7995 | 1.8730 |
2029 November | |||
2029-11-01 | 1.8332 | 1.7965 | 1.8698 |
2029-11-02 | 1.8321 | 1.7955 | 1.8688 |
2029-11-03 | 1.8291 | 1.7925 | 1.8657 |
2029-11-04 | 1.8321 | 1.7955 | 1.8688 |
2029-11-05 | 1.8338 | 1.7971 | 1.8705 |
2029-11-06 | 1.8338 | 1.7971 | 1.8705 |
2029-11-07 | 1.8317 | 1.7951 | 1.8684 |
2029-11-08 | 1.8342 | 1.7975 | 1.8708 |
2029-11-09 | 1.8311 | 1.7945 | 1.8677 |
2029-11-10 | 1.8333 | 1.7967 | 1.8700 |
2029-11-11 | 1.8333 | 1.7967 | 1.8700 |
2029-11-12 | 1.8321 | 1.7955 | 1.8688 |
2029-11-13 | 1.8324 | 1.7957 | 1.8690 |
2029-11-14 | 1.8329 | 1.7963 | 1.8696 |
2029-11-15 | 1.8328 | 1.7962 | 1.8695 |
2029-11-16 | 1.8359 | 1.7992 | 1.8726 |
2029-11-17 | 1.8328 | 1.7962 | 1.8695 |
2029-11-18 | 1.8327 | 1.7961 | 1.8694 |
2029-11-19 | 1.8344 | 1.7977 | 1.8711 |
2029-11-20 | 1.8326 | 1.7959 | 1.8692 |
2029-11-21 | 1.8326 | 1.7959 | 1.8692 |
2029-11-22 | 1.8295 | 1.7929 | 1.8661 |
2029-11-23 | 1.8326 | 1.7959 | 1.8692 |
2029-11-24 | 1.8346 | 1.7979 | 1.8713 |
2029-11-25 | 1.8315 | 1.7949 | 1.8682 |
2029-11-26 | 1.8318 | 1.7952 | 1.8685 |
2029-11-27 | 1.8349 | 1.7982 | 1.8716 |
2029-11-28 | 1.8318 | 1.7952 | 1.8685 |
2029-11-29 | 1.8349 | 1.7982 | 1.8716 |
2029-11-30 | 1.8380 | 1.8012 | 1.8748 |
2029 December | |||
2029-12-01 | 1.8396 | 1.8028 | 1.8764 |
2029-12-02 | 1.8365 | 1.7998 | 1.8732 |
2029-12-03 | 1.8359 | 1.7992 | 1.8726 |
2029-12-04 | 1.8360 | 1.7993 | 1.8728 |
2029-12-05 | 1.8356 | 1.7989 | 1.8723 |
2029-12-06 | 1.8347 | 1.7980 | 1.8714 |
2029-12-07 | 1.8342 | 1.7975 | 1.8709 |
2029-12-08 | 1.8361 | 1.7993 | 1.8728 |
2029-12-09 | 1.8346 | 1.7979 | 1.8713 |
2029-12-10 | 1.8346 | 1.7979 | 1.8713 |
2029-12-11 | 1.8315 | 1.7949 | 1.8681 |
2029-12-12 | 1.8337 | 1.7970 | 1.8704 |
2029-12-13 | 1.8347 | 1.7980 | 1.8714 |
2029-12-14 | 1.8329 | 1.7963 | 1.8696 |
2029-12-15 | 1.8339 | 1.7972 | 1.8706 |
2029-12-16 | 1.8370 | 1.8003 | 1.8737 |
2029-12-17 | 1.8339 | 1.7972 | 1.8706 |
2029-12-18 | 1.8345 | 1.7978 | 1.8712 |
2029-12-19 | 1.8329 | 1.7962 | 1.8696 |
2029-12-20 | 1.8358 | 1.7991 | 1.8725 |
2029-12-21 | 1.8355 | 1.7988 | 1.8722 |
2029-12-22 | 1.8347 | 1.7980 | 1.8714 |
2029-12-23 | 1.8345 | 1.7978 | 1.8712 |
2029-12-24 | 1.8340 | 1.7973 | 1.8707 |
2029-12-25 | 1.8366 | 1.7998 | 1.8733 |
2029-12-26 | 1.8335 | 1.7968 | 1.8701 |
2029-12-27 | 1.8355 | 1.7988 | 1.8722 |
2029-12-28 | 1.8380 | 1.8012 | 1.8747 |
2029-12-29 | 1.8349 | 1.7982 | 1.8716 |
2029-12-30 | 1.8349 | 1.7982 | 1.8716 |
2029-12-31 | 1.8380 | 1.8012 | 1.8747 |