> Page 1: EUR/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9622 1.9230 2.0015
2026-01-02 1.9653 1.9260 2.0047
2026-01-03 1.9622 1.9230 2.0015
2026-01-04 1.9622 1.9230 2.0015
2026-01-05 1.9591 1.9199 1.9983
2026-01-06 1.9618 1.9225 2.0010
2026-01-07 1.9616 1.9224 2.0009
2026-01-08 1.9616 1.9223 2.0008
2026-01-09 1.9603 1.9210 1.9995
2026-01-10 1.9634 1.9241 2.0026
2026-01-11 1.9603 1.9210 1.9995
2026-01-12 1.9608 1.9216 2.0000
2026-01-13 1.9604 1.9212 1.9996
2026-01-14 1.9603 1.9211 1.9995
2026-01-15 1.9608 1.9216 2.0000
2026-01-16 1.9577 1.9185 1.9968
2026-01-17 1.9608 1.9216 2.0000
2026-01-18 1.9577 1.9185 1.9968
2026-01-19 1.9568 1.9177 1.9960
2026-01-20 1.9582 1.9191 1.9974
2026-01-21 1.9566 1.9175 1.9957
2026-01-22 1.9597 1.9205 1.9989
2026-01-23 1.9569 1.9177 1.9960
2026-01-24 1.9569 1.9178 1.9961
2026-01-25 1.9569 1.9178 1.9961
2026-01-26 1.9538 1.9147 1.9929
2026-01-27 1.9569 1.9178 1.9961
2026-01-28 1.9557 1.9166 1.9948
2026-01-29 1.9588 1.9196 1.9980
2026-01-30 1.9604 1.9212 1.9996
2026-01-31 1.9573 1.9181 1.9964
2026 February
2026-02-01 1.9604 1.9212 1.9996
2026-02-02 1.9587 1.9195 1.9979
2026-02-03 1.9618 1.9226 2.0011
2026-02-04 1.9587 1.9195 1.9979
2026-02-05 1.9567 1.9176 1.9959
2026-02-06 1.9598 1.9206 1.9990
2026-02-07 1.9623 1.9230 2.0015
2026-02-08 1.9592 1.9200 1.9983
2026-02-09 1.9623 1.9230 2.0015
2026-02-10 1.9592 1.9200 1.9983
2026-02-11 1.9623 1.9230 2.0015
2026-02-12 1.9592 1.9200 1.9983
2026-02-13 1.9623 1.9230 2.0015
2026-02-14 1.9592 1.9200 1.9983
2026-02-15 1.9623 1.9230 2.0015
2026-02-16 1.9592 1.9200 1.9983
2026-02-17 1.9560 1.9169 1.9952
2026-02-18 1.9560 1.9169 1.9951
2026-02-19 1.9548 1.9157 1.9938
2026-02-20 1.9552 1.9161 1.9943
2026-02-21 1.9539 1.9148 1.9930
2026-02-22 1.9568 1.9177 1.9960
2026-02-23 1.9568 1.9177 1.9960
2026-02-24 1.9600 1.9208 1.9992
2026-02-25 1.9568 1.9177 1.9960
2026-02-26 1.9600 1.9208 1.9992
2026-02-27 1.9568 1.9177 1.9960
2026-02-28 1.9537 1.9147 1.9928
2026 March
2026-03-01 1.9568 1.9177 1.9960
2026-03-02 1.9568 1.9177 1.9960
2026-03-03 1.9537 1.9147 1.9928
2026-03-04 1.9568 1.9177 1.9960
2026-03-05 1.9600 1.9208 1.9992
2026-03-06 1.9568 1.9177 1.9960
2026-03-07 1.9600 1.9208 1.9992
2026-03-08 1.9590 1.9198 1.9982
2026-03-09 1.9590 1.9198 1.9982
2026-03-10 1.9578 1.9186 1.9969
2026-03-11 1.9609 1.9217 2.0001
2026-03-12 1.9640 1.9247 2.0032
2026-03-13 1.9608 1.9216 2.0001
2026-03-14 1.9614 1.9222 2.0006
2026-03-15 1.9602 1.9210 1.9994
2026-03-16 1.9602 1.9210 1.9994
2026-03-17 1.9615 1.9223 2.0007
2026-03-18 1.9591 1.9200 1.9983
2026-03-19 1.9560 1.9169 1.9952
2026-03-20 1.9529 1.9139 1.9920
2026-03-21 1.9560 1.9169 1.9952
2026-03-22 1.9529 1.9139 1.9920
2026-03-23 1.9529 1.9139 1.9920
2026-03-24 1.9498 1.9108 1.9888
2026-03-25 1.9469 1.9079 1.9858
2026-03-26 1.9500 1.9110 1.9890
2026-03-27 1.9531 1.9140 1.9921
2026-03-28 1.9513 1.9123 1.9904
2026-03-29 1.9487 1.9098 1.9877
2026-03-30 1.9487 1.9098 1.9877
2026-03-31 1.9503 1.9113 1.9893
2026 April
2026-04-01 1.9472 1.9083 1.9862
2026-04-02 1.9480 1.9091 1.9870
2026-04-03 1.9497 1.9107 1.9887
2026-04-04 1.9466 1.9077 1.9855
2026-04-05 1.9497 1.9107 1.9887
2026-04-06 1.9466 1.9077 1.9855
2026-04-07 1.9461 1.9072 1.9851
2026-04-08 1.9435 1.9046 1.9824
2026-04-09 1.9404 1.9016 1.9792
2026-04-10 1.9435 1.9046 1.9824
2026-04-11 1.9466 1.9077 1.9855
2026-04-12 1.9435 1.9046 1.9824
2026-04-13 1.9435 1.9046 1.9824
2026-04-14 1.9444 1.9055 1.9833
2026-04-15 1.9449 1.9060 1.9838
2026-04-16 1.9456 1.9067 1.9845
2026-04-17 1.9448 1.9059 1.9836
2026-04-18 1.9448 1.9059 1.9837
2026-04-19 1.9440 1.9051 1.9829
2026-04-20 1.9434 1.9046 1.9823
2026-04-21 1.9438 1.9049 1.9826
2026-04-22 1.9469 1.9079 1.9858
2026-04-23 1.9438 1.9049 1.9827
2026-04-24 1.9436 1.9048 1.9825
2026-04-25 1.9461 1.9072 1.9850
2026-04-26 1.9451 1.9062 1.9840
2026-04-27 1.9451 1.9062 1.9840
2026-04-28 1.9443 1.9054 1.9832
2026-04-29 1.9461 1.9072 1.9851
2026-04-30 1.9430 1.9042 1.9819
2026 May
2026-05-01 1.9416 1.9028 1.9804
2026-05-02 1.9447 1.9058 1.9836
2026-05-03 1.9447 1.9058 1.9835
2026-05-04 1.9426 1.9038 1.9815
2026-05-05 1.9457 1.9068 1.9846
2026-05-06 1.9455 1.9066 1.9844
2026-05-07 1.9436 1.9047 1.9824
2026-05-08 1.9439 1.9051 1.9828
2026-05-09 1.9436 1.9047 1.9825
2026-05-10 1.9436 1.9047 1.9825
2026-05-11 1.9461 1.9072 1.9850
2026-05-12 1.9446 1.9057 1.9835
2026-05-13 1.9430 1.9042 1.9819
2026-05-14 1.9461 1.9072 1.9850
2026-05-15 1.9432 1.9044 1.9821
2026-05-16 1.9444 1.9055 1.9833
2026-05-17 1.9444 1.9055 1.9833
2026-05-18 1.9432 1.9043 1.9820
2026-05-19 1.9401 1.9013 1.9789
2026-05-20 1.9432 1.9043 1.9820
2026-05-21 1.9401 1.9013 1.9789
2026-05-22 1.9432 1.9043 1.9820
2026-05-23 1.9463 1.9073 1.9852
2026-05-24 1.9463 1.9073 1.9852
2026-05-25 1.9493 1.9104 1.9883
2026-05-26 1.9463 1.9073 1.9852
2026-05-27 1.9493 1.9104 1.9883
2026-05-28 1.9463 1.9073 1.9852
2026-05-29 1.9442 1.9053 1.9831
2026-05-30 1.9440 1.9051 1.9828
2026-05-31 1.9430 1.9041 1.9818
2026 June
2026-06-01 1.9461 1.9071 1.9850
2026-06-02 1.9430 1.9041 1.9818
2026-06-03 1.9461 1.9071 1.9850
2026-06-04 1.9430 1.9041 1.9818
2026-06-05 1.9399 1.9011 1.9787
2026-06-06 1.9430 1.9041 1.9818
2026-06-07 1.9430 1.9041 1.9818
2026-06-08 1.9411 1.9023 1.9800
2026-06-09 1.9381 1.8993 1.9768
2026-06-10 1.9350 1.8963 1.9737
2026-06-11 1.9381 1.8993 1.9768
2026-06-12 1.9374 1.8986 1.9761
2026-06-13 1.9405 1.9017 1.9793
2026-06-14 1.9374 1.8986 1.9761
2026-06-15 1.9390 1.9002 1.9778
2026-06-16 1.9359 1.8972 1.9747
2026-06-17 1.9370 1.8983 1.9758
2026-06-18 1.9401 1.9013 1.9789
2026-06-19 1.9370 1.8983 1.9758
2026-06-20 1.9401 1.9013 1.9789
2026-06-21 1.9370 1.8983 1.9758
2026-06-22 1.9393 1.9006 1.9781
2026-06-23 1.9363 1.8975 1.9750
2026-06-24 1.9368 1.8981 1.9756
2026-06-25 1.9373 1.8985 1.9760
2026-06-26 1.9404 1.9016 1.9792
2026-06-27 1.9427 1.9038 1.9815
2026-06-28 1.9396 1.9008 1.9784
2026-06-29 1.9388 1.9000 1.9775
2026-06-30 1.9418 1.9030 1.9807
2026 July
2026-07-01 1.9388 1.9000 1.9775
2026-07-02 1.9372 1.8985 1.9760
2026-07-03 1.9350 1.8963 1.9737
2026-07-04 1.9367 1.8979 1.9754
2026-07-05 1.9367 1.8979 1.9754
2026-07-06 1.9376 1.8988 1.9763
2026-07-07 1.9403 1.9015 1.9791
2026-07-08 1.9372 1.8985 1.9759
2026-07-09 1.9361 1.8974 1.9748
2026-07-10 1.9331 1.8944 1.9717
2026-07-11 1.9361 1.8974 1.9748
2026-07-12 1.9379 1.8991 1.9766
2026-07-13 1.9353 1.8966 1.9740
2026-07-14 1.9384 1.8996 1.9772
2026-07-15 1.9355 1.8968 1.9742
2026-07-16 1.9344 1.8957 1.9731
2026-07-17 1.9352 1.8965 1.9740
2026-07-18 1.9348 1.8961 1.9735
2026-07-19 1.9339 1.8952 1.9726
2026-07-20 1.9343 1.8957 1.9730
2026-07-21 1.9346 1.8959 1.9732
2026-07-22 1.9349 1.8962 1.9736
2026-07-23 1.9344 1.8957 1.9731
2026-07-24 1.9314 1.8927 1.9700
2026-07-25 1.9344 1.8957 1.9731
2026-07-26 1.9330 1.8943 1.9717
2026-07-27 1.9339 1.8952 1.9726
2026-07-28 1.9323 1.8937 1.9710
2026-07-29 1.9292 1.8907 1.9678
2026-07-30 1.9323 1.8937 1.9710
2026-07-31 1.9338 1.8952 1.9725
2026 August
2026-08-01 1.9308 1.8922 1.9694
2026-08-02 1.9308 1.8922 1.9694
2026-08-03 1.9319 1.8932 1.9705
2026-08-04 1.9326 1.8939 1.9712
2026-08-05 1.9337 1.8950 1.9723
2026-08-06 1.9367 1.8980 1.9755
2026-08-07 1.9337 1.8950 1.9723
2026-08-08 1.9339 1.8952 1.9726
2026-08-09 1.9343 1.8956 1.9730
2026-08-10 1.9335 1.8948 1.9721
2026-08-11 1.9304 1.8918 1.9690
2026-08-12 1.9335 1.8948 1.9721
2026-08-13 1.9306 1.8920 1.9692
2026-08-14 1.9311 1.8924 1.9697
2026-08-15 1.9341 1.8955 1.9728
2026-08-16 1.9341 1.8955 1.9728
2026-08-17 1.9311 1.8924 1.9697
2026-08-18 1.9341 1.8955 1.9728
2026-08-19 1.9311 1.8924 1.9697
2026-08-20 1.9292 1.8906 1.9678
2026-08-21 1.9322 1.8936 1.9709
2026-08-22 1.9353 1.8966 1.9740
2026-08-23 1.9322 1.8936 1.9709
2026-08-24 1.9337 1.8950 1.9723
2026-08-25 1.9337 1.8950 1.9723
2026-08-26 1.9315 1.8929 1.9701
2026-08-27 1.9340 1.8954 1.9727
2026-08-28 1.9310 1.8924 1.9696
2026-08-29 1.9333 1.8947 1.9720
2026-08-30 1.9333 1.8947 1.9720
2026-08-31 1.9321 1.8934 1.9707
2026 September
2026-09-01 1.9323 1.8937 1.9710
2026-09-02 1.9329 1.8943 1.9716
2026-09-03 1.9328 1.8942 1.9715
2026-09-04 1.9359 1.8972 1.9746
2026-09-05 1.9328 1.8942 1.9715
2026-09-06 1.9327 1.8941 1.9714
2026-09-07 1.9345 1.8958 1.9732
2026-09-08 1.9326 1.8939 1.9712
2026-09-09 1.9326 1.8939 1.9712
2026-09-10 1.9295 1.8909 1.9681
2026-09-11 1.9326 1.8939 1.9712
2026-09-12 1.9347 1.8960 1.9734
2026-09-13 1.9316 1.8930 1.9702
2026-09-14 1.9319 1.8933 1.9706
2026-09-15 1.9350 1.8963 1.9737
2026-09-16 1.9319 1.8933 1.9706
2026-09-17 1.9350 1.8963 1.9737
2026-09-18 1.9381 1.8993 1.9769
2026-09-19 1.9398 1.9010 1.9786
2026-09-20 1.9367 1.8980 1.9754
2026-09-21 1.9361 1.8973 1.9748
2026-09-22 1.9362 1.8975 1.9749
2026-09-23 1.9357 1.8970 1.9745
2026-09-24 1.9348 1.8961 1.9735
2026-09-25 1.9343 1.8956 1.9729
2026-09-26 1.9362 1.8975 1.9750
2026-09-27 1.9347 1.8960 1.9734
2026-09-28 1.9347 1.8960 1.9734
2026-09-29 1.9316 1.8930 1.9702
2026-09-30 1.9339 1.8952 1.9726
2026 October
2026-10-01 1.9350 1.8963 1.9737
2026-10-02 1.9331 1.8945 1.9718
2026-10-03 1.9341 1.8955 1.9728
2026-10-04 1.9372 1.8985 1.9760
2026-10-05 1.9342 1.8955 1.9728
2026-10-06 1.9347 1.8960 1.9734
2026-10-07 1.9331 1.8944 1.9717
2026-10-08 1.9361 1.8974 1.9749
2026-10-09 1.9358 1.8971 1.9745
2026-10-10 1.9350 1.8963 1.9737
2026-10-11 1.9347 1.8960 1.9734
2026-10-12 1.9342 1.8955 1.9729
2026-10-13 1.9369 1.8982 1.9757
2026-10-14 1.9338 1.8952 1.9725
2026-10-15 1.9359 1.8972 1.9747
2026-10-16 1.9386 1.8998 1.9773
2026-10-17 1.9355 1.8968 1.9742
2026-10-18 1.9355 1.8968 1.9742
2026-10-19 1.9386 1.8998 1.9773
2026-10-20 1.9386 1.8998 1.9773
2026-10-21 1.9416 1.9028 1.9805
2026-10-22 1.9386 1.8998 1.9773
2026-10-23 1.9416 1.9028 1.9805
2026-10-24 1.9386 1.8998 1.9773
2026-10-25 1.9386 1.8998 1.9773
2026-10-26 1.9355 1.8968 1.9742
2026-10-27 1.9381 1.8993 1.9768
2026-10-28 1.9380 1.8992 1.9767
2026-10-29 1.9379 1.8991 1.9766
2026-10-30 1.9366 1.8979 1.9753
2026-10-31 1.9397 1.9009 1.9785
2026 November
2026-11-01 1.9366 1.8979 1.9753
2026-11-02 1.9372 1.8984 1.9759
2026-11-03 1.9368 1.8980 1.9755