Current EUR/BAM rate: â–² 1.9589 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8379 | 1.8012 | 1.8747 |
2030-01-02 | 1.8410 | 1.8042 | 1.8778 |
2030-01-03 | 1.8379 | 1.8012 | 1.8747 |
2030-01-04 | 1.8410 | 1.8042 | 1.8778 |
2030-01-05 | 1.8379 | 1.8012 | 1.8747 |
2030-01-06 | 1.8379 | 1.8012 | 1.8747 |
2030-01-07 | 1.8349 | 1.7982 | 1.8716 |
2030-01-08 | 1.8373 | 1.8006 | 1.8741 |
2030-01-09 | 1.8372 | 1.8005 | 1.8740 |
2030-01-10 | 1.8371 | 1.8004 | 1.8739 |
2030-01-11 | 1.8359 | 1.7992 | 1.8726 |
2030-01-12 | 1.8390 | 1.8022 | 1.8758 |
2030-01-13 | 1.8360 | 1.7992 | 1.8727 |
2030-01-14 | 1.8365 | 1.7997 | 1.8732 |
2030-01-15 | 1.8361 | 1.7994 | 1.8728 |
2030-01-16 | 1.8360 | 1.7993 | 1.8727 |
2030-01-17 | 1.8364 | 1.7997 | 1.8732 |
2030-01-18 | 1.8334 | 1.7967 | 1.8700 |
2030-01-19 | 1.8364 | 1.7997 | 1.8732 |
2030-01-20 | 1.8334 | 1.7967 | 1.8700 |
2030-01-21 | 1.8326 | 1.7959 | 1.8692 |
2030-01-22 | 1.8339 | 1.7972 | 1.8706 |
2030-01-23 | 1.8324 | 1.7957 | 1.8690 |
2030-01-24 | 1.8354 | 1.7987 | 1.8722 |
2030-01-25 | 1.8328 | 1.7961 | 1.8694 |
2030-01-26 | 1.8328 | 1.7962 | 1.8695 |
2030-01-27 | 1.8328 | 1.7962 | 1.8695 |
2030-01-28 | 1.8298 | 1.7932 | 1.8663 |
2030-01-29 | 1.8328 | 1.7962 | 1.8695 |
2030-01-30 | 1.8317 | 1.7950 | 1.8683 |
2030-01-31 | 1.8347 | 1.7980 | 1.8714 |
2030 February | |||
2030-02-01 | 1.8362 | 1.7995 | 1.8730 |
2030-02-02 | 1.8332 | 1.7965 | 1.8698 |
2030-02-03 | 1.8362 | 1.7995 | 1.8730 |
2030-02-04 | 1.8347 | 1.7980 | 1.8714 |
2030-02-05 | 1.8377 | 1.8010 | 1.8745 |
2030-02-06 | 1.8348 | 1.7981 | 1.8715 |
2030-02-07 | 1.8330 | 1.7963 | 1.8696 |
2030-02-08 | 1.8358 | 1.7991 | 1.8725 |
2030-02-09 | 1.8381 | 1.8014 | 1.8749 |
2030-02-10 | 1.8350 | 1.7983 | 1.8717 |
2030-02-11 | 1.8381 | 1.8014 | 1.8749 |
2030-02-12 | 1.8350 | 1.7983 | 1.8717 |
2030-02-13 | 1.8381 | 1.8014 | 1.8749 |
2030-02-14 | 1.8350 | 1.7983 | 1.8717 |
2030-02-15 | 1.8381 | 1.8014 | 1.8749 |
2030-02-16 | 1.8350 | 1.7983 | 1.8717 |
2030-02-17 | 1.8381 | 1.8014 | 1.8749 |
2030-02-18 | 1.8350 | 1.7983 | 1.8717 |
2030-02-19 | 1.8320 | 1.7953 | 1.8686 |
2030-02-20 | 1.8319 | 1.7953 | 1.8685 |
2030-02-21 | 1.8308 | 1.7941 | 1.8674 |
2030-02-22 | 1.8312 | 1.7945 | 1.8678 |
2030-02-23 | 1.8299 | 1.7933 | 1.8665 |
2030-02-24 | 1.8327 | 1.7961 | 1.8694 |
2030-02-25 | 1.8327 | 1.7961 | 1.8694 |
2030-02-26 | 1.8358 | 1.7991 | 1.8725 |
2030-02-27 | 1.8327 | 1.7961 | 1.8694 |
2030-02-28 | 1.8358 | 1.7991 | 1.8725 |
2030 March | |||
2030-03-01 | 1.8327 | 1.7961 | 1.8694 |
2030-03-02 | 1.8296 | 1.7930 | 1.8662 |
2030-03-03 | 1.8327 | 1.7961 | 1.8694 |
2030-03-04 | 1.8327 | 1.7961 | 1.8694 |
2030-03-05 | 1.8296 | 1.7930 | 1.8662 |
2030-03-06 | 1.8327 | 1.7961 | 1.8694 |
2030-03-07 | 1.8358 | 1.7991 | 1.8725 |
2030-03-08 | 1.8327 | 1.7961 | 1.8694 |
2030-03-09 | 1.8358 | 1.7991 | 1.8725 |
2030-03-10 | 1.8349 | 1.7982 | 1.8716 |
2030-03-11 | 1.8349 | 1.7982 | 1.8716 |
2030-03-12 | 1.8337 | 1.7971 | 1.8704 |
2030-03-13 | 1.8368 | 1.8001 | 1.8736 |
2030-03-14 | 1.8397 | 1.8029 | 1.8765 |
2030-03-15 | 1.8366 | 1.7999 | 1.8733 |
2030-03-16 | 1.8371 | 1.8004 | 1.8739 |
2030-03-17 | 1.8360 | 1.7993 | 1.8727 |
2030-03-18 | 1.8360 | 1.7993 | 1.8727 |
2030-03-19 | 1.8372 | 1.8005 | 1.8739 |
2030-03-20 | 1.8350 | 1.7983 | 1.8717 |
2030-03-21 | 1.8319 | 1.7953 | 1.8686 |
2030-03-22 | 1.8289 | 1.7923 | 1.8654 |
2030-03-23 | 1.8319 | 1.7953 | 1.8686 |
2030-03-24 | 1.8289 | 1.7923 | 1.8654 |
2030-03-25 | 1.8289 | 1.7923 | 1.8654 |
2030-03-26 | 1.8258 | 1.7893 | 1.8623 |
2030-03-27 | 1.8230 | 1.7866 | 1.8595 |
2030-03-28 | 1.8261 | 1.7896 | 1.8626 |
2030-03-29 | 1.8292 | 1.7926 | 1.8657 |
2030-03-30 | 1.8275 | 1.7910 | 1.8641 |
2030-03-31 | 1.8251 | 1.7886 | 1.8616 |
2030 April | |||
2030-04-01 | 1.8251 | 1.7886 | 1.8616 |
2030-04-02 | 1.8266 | 1.7900 | 1.8631 |
2030-04-03 | 1.8235 | 1.7870 | 1.8600 |
2030-04-04 | 1.8243 | 1.7878 | 1.8607 |
2030-04-05 | 1.8258 | 1.7893 | 1.8624 |
2030-04-06 | 1.8228 | 1.7863 | 1.8592 |
2030-04-07 | 1.8258 | 1.7893 | 1.8624 |
2030-04-08 | 1.8228 | 1.7863 | 1.8592 |
2030-04-09 | 1.8223 | 1.7859 | 1.8588 |
2030-04-10 | 1.8199 | 1.7835 | 1.8563 |
2030-04-11 | 1.8168 | 1.7805 | 1.8532 |
2030-04-12 | 1.8199 | 1.7835 | 1.8563 |
2030-04-13 | 1.8229 | 1.7865 | 1.8594 |
2030-04-14 | 1.8199 | 1.7835 | 1.8563 |
2030-04-15 | 1.8199 | 1.7835 | 1.8563 |
2030-04-16 | 1.8207 | 1.7843 | 1.8571 |
2030-04-17 | 1.8212 | 1.7847 | 1.8576 |
2030-04-18 | 1.8218 | 1.7854 | 1.8583 |
2030-04-19 | 1.8210 | 1.7846 | 1.8575 |
2030-04-20 | 1.8211 | 1.7847 | 1.8575 |
2030-04-21 | 1.8203 | 1.7839 | 1.8567 |
2030-04-22 | 1.8198 | 1.7834 | 1.8562 |
2030-04-23 | 1.8201 | 1.7837 | 1.8565 |
2030-04-24 | 1.8232 | 1.7867 | 1.8596 |
2030-04-25 | 1.8201 | 1.7837 | 1.8565 |
2030-04-26 | 1.8200 | 1.7836 | 1.8564 |
2030-04-27 | 1.8223 | 1.7859 | 1.8587 |
2030-04-28 | 1.8213 | 1.7849 | 1.8578 |
2030-04-29 | 1.8213 | 1.7849 | 1.8578 |
2030-04-30 | 1.8206 | 1.7842 | 1.8570 |
2030 May | |||
2030-05-01 | 1.8223 | 1.7859 | 1.8588 |
2030-05-02 | 1.8193 | 1.7829 | 1.8557 |
2030-05-03 | 1.8179 | 1.7816 | 1.8543 |
2030-05-04 | 1.8210 | 1.7845 | 1.8574 |
2030-05-05 | 1.8209 | 1.7845 | 1.8574 |
2030-05-06 | 1.8190 | 1.7826 | 1.8554 |
2030-05-07 | 1.8221 | 1.7856 | 1.8585 |
2030-05-08 | 1.8219 | 1.7855 | 1.8584 |
2030-05-09 | 1.8201 | 1.7837 | 1.8565 |
2030-05-10 | 1.8204 | 1.7840 | 1.8568 |
2030-05-11 | 1.8201 | 1.7837 | 1.8565 |
2030-05-12 | 1.8201 | 1.7837 | 1.8565 |
2030-05-13 | 1.8225 | 1.7860 | 1.8589 |
2030-05-14 | 1.8210 | 1.7846 | 1.8574 |
2030-05-15 | 1.8196 | 1.7832 | 1.8560 |
2030-05-16 | 1.8225 | 1.7860 | 1.8589 |
2030-05-17 | 1.8198 | 1.7834 | 1.8562 |
2030-05-18 | 1.8209 | 1.7845 | 1.8573 |
2030-05-19 | 1.8209 | 1.7845 | 1.8573 |
2030-05-20 | 1.8197 | 1.7833 | 1.8561 |
2030-05-21 | 1.8167 | 1.7803 | 1.8530 |
2030-05-22 | 1.8197 | 1.7833 | 1.8561 |
2030-05-23 | 1.8167 | 1.7803 | 1.8530 |
2030-05-24 | 1.8197 | 1.7833 | 1.8561 |
2030-05-25 | 1.8228 | 1.7863 | 1.8592 |
2030-05-26 | 1.8228 | 1.7863 | 1.8592 |
2030-05-27 | 1.8258 | 1.7893 | 1.8623 |
2030-05-28 | 1.8227 | 1.7863 | 1.8592 |
2030-05-29 | 1.8258 | 1.7893 | 1.8623 |
2030-05-30 | 1.8227 | 1.7863 | 1.8592 |
2030-05-31 | 1.8208 | 1.7844 | 1.8572 |
2030 June | |||
2030-06-01 | 1.8206 | 1.7842 | 1.8570 |
2030-06-02 | 1.8196 | 1.7832 | 1.8560 |
2030-06-03 | 1.8227 | 1.7862 | 1.8591 |
2030-06-04 | 1.8197 | 1.7833 | 1.8561 |
2030-06-05 | 1.8227 | 1.7863 | 1.8592 |
2030-06-06 | 1.8197 | 1.7833 | 1.8561 |
2030-06-07 | 1.8166 | 1.7803 | 1.8530 |
2030-06-08 | 1.8197 | 1.7833 | 1.8561 |
2030-06-09 | 1.8197 | 1.7833 | 1.8561 |
2030-06-10 | 1.8180 | 1.7816 | 1.8543 |
2030-06-11 | 1.8149 | 1.7786 | 1.8512 |
2030-06-12 | 1.8119 | 1.7756 | 1.8481 |
2030-06-13 | 1.8149 | 1.7786 | 1.8512 |
2030-06-14 | 1.8143 | 1.7780 | 1.8506 |
2030-06-15 | 1.8173 | 1.7810 | 1.8537 |
2030-06-16 | 1.8143 | 1.7780 | 1.8506 |
2030-06-17 | 1.8158 | 1.7795 | 1.8521 |
2030-06-18 | 1.8128 | 1.7765 | 1.8490 |
2030-06-19 | 1.8138 | 1.7775 | 1.8500 |
2030-06-20 | 1.8168 | 1.7805 | 1.8532 |
2030-06-21 | 1.8138 | 1.7775 | 1.8500 |
2030-06-22 | 1.8168 | 1.7805 | 1.8532 |
2030-06-23 | 1.8138 | 1.7775 | 1.8500 |
2030-06-24 | 1.8159 | 1.7796 | 1.8523 |
2030-06-25 | 1.8129 | 1.7766 | 1.8492 |
2030-06-26 | 1.8134 | 1.7772 | 1.8497 |
2030-06-27 | 1.8139 | 1.7776 | 1.8501 |
2030-06-28 | 1.8169 | 1.7806 | 1.8532 |
2030-06-29 | 1.8191 | 1.7827 | 1.8555 |
2030-06-30 | 1.8160 | 1.7797 | 1.8524 |
2030 July | |||
2030-07-01 | 1.8152 | 1.7789 | 1.8516 |
2030-07-02 | 1.8183 | 1.7819 | 1.8547 |
2030-07-03 | 1.8152 | 1.7789 | 1.8515 |
2030-07-04 | 1.8138 | 1.7775 | 1.8501 |
2030-07-05 | 1.8117 | 1.7755 | 1.8480 |
2030-07-06 | 1.8133 | 1.7770 | 1.8495 |
2030-07-07 | 1.8133 | 1.7770 | 1.8495 |
2030-07-08 | 1.8141 | 1.7778 | 1.8504 |
2030-07-09 | 1.8167 | 1.7803 | 1.8530 |
2030-07-10 | 1.8136 | 1.7773 | 1.8499 |
2030-07-11 | 1.8126 | 1.7764 | 1.8489 |
2030-07-12 | 1.8096 | 1.7734 | 1.8458 |
2030-07-13 | 1.8126 | 1.7764 | 1.8489 |
2030-07-14 | 1.8142 | 1.7779 | 1.8505 |
2030-07-15 | 1.8142 | 1.7779 | 1.8505 |
2030-07-16 | 1.8122 | 1.7760 | 1.8484 |
2030-07-17 | 1.8146 | 1.7783 | 1.8509 |
2030-07-18 | 1.8116 | 1.7753 | 1.8478 |
2030-07-19 | 1.8138 | 1.7775 | 1.8501 |
2030-07-20 | 1.8138 | 1.7775 | 1.8501 |
2030-07-21 | 1.8126 | 1.7763 | 1.8488 |
2030-07-22 | 1.8128 | 1.7766 | 1.8491 |
2030-07-23 | 1.8134 | 1.7771 | 1.8497 |
2030-07-24 | 1.8133 | 1.7770 | 1.8496 |
2030-07-25 | 1.8163 | 1.7800 | 1.8527 |
2030-07-26 | 1.8133 | 1.7770 | 1.8496 |
2030-07-27 | 1.8132 | 1.7769 | 1.8495 |
2030-07-28 | 1.8149 | 1.7786 | 1.8512 |
2030-07-29 | 1.8131 | 1.7768 | 1.8493 |
2030-07-30 | 1.8131 | 1.7768 | 1.8493 |
2030-07-31 | 1.8100 | 1.7738 | 1.8462 |
2030 August | |||
2030-08-01 | 1.8130 | 1.7768 | 1.8493 |
2030-08-02 | 1.8150 | 1.7787 | 1.8513 |
2030-08-03 | 1.8120 | 1.7758 | 1.8482 |
2030-08-04 | 1.8123 | 1.7761 | 1.8486 |
2030-08-05 | 1.8153 | 1.7790 | 1.8517 |
2030-08-06 | 1.8123 | 1.7761 | 1.8486 |
2030-08-07 | 1.8153 | 1.7790 | 1.8517 |
2030-08-08 | 1.8184 | 1.7820 | 1.8548 |
2030-08-09 | 1.8200 | 1.7836 | 1.8564 |
2030-08-10 | 1.8169 | 1.7806 | 1.8532 |
2030-08-11 | 1.8163 | 1.7800 | 1.8526 |
2030-08-12 | 1.8164 | 1.7801 | 1.8528 |
2030-08-13 | 1.8160 | 1.7797 | 1.8523 |
2030-08-14 | 1.8152 | 1.7789 | 1.8515 |
2030-08-15 | 1.8146 | 1.7783 | 1.8509 |
2030-08-16 | 1.8165 | 1.7802 | 1.8528 |
2030-08-17 | 1.8150 | 1.7787 | 1.8513 |
2030-08-18 | 1.8150 | 1.7787 | 1.8513 |
2030-08-19 | 1.8120 | 1.7757 | 1.8482 |
2030-08-20 | 1.8141 | 1.7778 | 1.8504 |
2030-08-21 | 1.8151 | 1.7788 | 1.8514 |
2030-08-22 | 1.8134 | 1.7771 | 1.8497 |
2030-08-23 | 1.8144 | 1.7781 | 1.8507 |
2030-08-24 | 1.8174 | 1.7811 | 1.8538 |
2030-08-25 | 1.8144 | 1.7781 | 1.8507 |
2030-08-26 | 1.8149 | 1.7786 | 1.8512 |
2030-08-27 | 1.8133 | 1.7771 | 1.8496 |
2030-08-28 | 1.8162 | 1.7799 | 1.8526 |
2030-08-29 | 1.8159 | 1.7796 | 1.8522 |
2030-08-30 | 1.8151 | 1.7788 | 1.8514 |
2030-08-31 | 1.8149 | 1.7786 | 1.8512 |
2030 September | |||
2030-09-01 | 1.8145 | 1.7782 | 1.8507 |
2030-09-02 | 1.8170 | 1.7806 | 1.8533 |
2030-09-03 | 1.8139 | 1.7776 | 1.8502 |
2030-09-04 | 1.8159 | 1.7796 | 1.8522 |
2030-09-05 | 1.8184 | 1.7820 | 1.8547 |
2030-09-06 | 1.8153 | 1.7790 | 1.8516 |
2030-09-07 | 1.8153 | 1.7790 | 1.8516 |
2030-09-08 | 1.8184 | 1.7820 | 1.8547 |
2030-09-09 | 1.8183 | 1.7820 | 1.8547 |
2030-09-10 | 1.8214 | 1.7850 | 1.8578 |
2030-09-11 | 1.8183 | 1.7820 | 1.8547 |
2030-09-12 | 1.8214 | 1.7850 | 1.8578 |
2030-09-13 | 1.8183 | 1.7820 | 1.8547 |
2030-09-14 | 1.8183 | 1.7820 | 1.8547 |
2030-09-15 | 1.8153 | 1.7790 | 1.8516 |
2030-09-16 | 1.8177 | 1.7814 | 1.8541 |
2030-09-17 | 1.8176 | 1.7813 | 1.8540 |
2030-09-18 | 1.8176 | 1.7812 | 1.8539 |
2030-09-19 | 1.8163 | 1.7800 | 1.8527 |
2030-09-20 | 1.8194 | 1.7830 | 1.8558 |
2030-09-21 | 1.8164 | 1.7800 | 1.8527 |
2030-09-22 | 1.8169 | 1.7806 | 1.8532 |
2030-09-23 | 1.8165 | 1.7802 | 1.8529 |
2030-09-24 | 1.8164 | 1.7801 | 1.8528 |
2030-09-25 | 1.8169 | 1.7805 | 1.8532 |
2030-09-26 | 1.8138 | 1.7775 | 1.8501 |
2030-09-27 | 1.8168 | 1.7805 | 1.8532 |
2030-09-28 | 1.8138 | 1.7775 | 1.8501 |
2030-09-29 | 1.8130 | 1.7768 | 1.8493 |
2030-09-30 | 1.8143 | 1.7780 | 1.8506 |
2030 October | |||
2030-10-01 | 1.8128 | 1.7766 | 1.8491 |
2030-10-02 | 1.8159 | 1.7796 | 1.8522 |
2030-10-03 | 1.8132 | 1.7770 | 1.8495 |
2030-10-04 | 1.8133 | 1.7770 | 1.8495 |
2030-10-05 | 1.8133 | 1.7770 | 1.8495 |
2030-10-06 | 1.8102 | 1.7740 | 1.8464 |
2030-10-07 | 1.8133 | 1.7770 | 1.8495 |
2030-10-08 | 1.8121 | 1.7759 | 1.8484 |
2030-10-09 | 1.8152 | 1.7789 | 1.8515 |
2030-10-10 | 1.8166 | 1.7803 | 1.8530 |
2030-10-11 | 1.8136 | 1.7773 | 1.8499 |
2030-10-12 | 1.8166 | 1.7803 | 1.8530 |
2030-10-13 | 1.8151 | 1.7788 | 1.8514 |
2030-10-14 | 1.8181 | 1.7818 | 1.8545 |
2030-10-15 | 1.8152 | 1.7789 | 1.8515 |
2030-10-16 | 1.8134 | 1.7771 | 1.8497 |
2030-10-17 | 1.8162 | 1.7799 | 1.8525 |
2030-10-18 | 1.8185 | 1.7822 | 1.8549 |
2030-10-19 | 1.8155 | 1.7792 | 1.8518 |
2030-10-20 | 1.8185 | 1.7822 | 1.8549 |
2030-10-21 | 1.8155 | 1.7792 | 1.8518 |
2030-10-22 | 1.8185 | 1.7821 | 1.8549 |
2030-10-23 | 1.8155 | 1.7792 | 1.8518 |
2030-10-24 | 1.8185 | 1.7821 | 1.8549 |
2030-10-25 | 1.8155 | 1.7792 | 1.8518 |
2030-10-26 | 1.8185 | 1.7821 | 1.8549 |
2030-10-27 | 1.8155 | 1.7792 | 1.8518 |
2030-10-28 | 1.8124 | 1.7762 | 1.8487 |
2030-10-29 | 1.8124 | 1.7761 | 1.8486 |
2030-10-30 | 1.8112 | 1.7750 | 1.8475 |
2030-10-31 | 1.8116 | 1.7754 | 1.8479 |
2030 November | |||
2030-11-01 | 1.8104 | 1.7742 | 1.8466 |
2030-11-02 | 1.8132 | 1.7769 | 1.8494 |
2030-11-03 | 1.8132 | 1.7769 | 1.8494 |
2030-11-04 | 1.8162 | 1.7799 | 1.8525 |
2030-11-05 | 1.8132 | 1.7769 | 1.8494 |
2030-11-06 | 1.8162 | 1.7799 | 1.8525 |
2030-11-07 | 1.8132 | 1.7769 | 1.8494 |
2030-11-08 | 1.8101 | 1.7739 | 1.8463 |
2030-11-09 | 1.8132 | 1.7769 | 1.8494 |
2030-11-10 | 1.8132 | 1.7769 | 1.8494 |
2030-11-11 | 1.8101 | 1.7739 | 1.8463 |
2030-11-12 | 1.8132 | 1.7769 | 1.8494 |
2030-11-13 | 1.8162 | 1.7799 | 1.8525 |
2030-11-14 | 1.8132 | 1.7769 | 1.8494 |
2030-11-15 | 1.8162 | 1.7799 | 1.8525 |
2030-11-16 | 1.8153 | 1.7790 | 1.8516 |
2030-11-17 | 1.8153 | 1.7790 | 1.8516 |
2030-11-18 | 1.8142 | 1.7779 | 1.8505 |
2030-11-19 | 1.8172 | 1.7809 | 1.8536 |
2030-11-20 | 1.8201 | 1.7837 | 1.8565 |
2030-11-21 | 1.8170 | 1.7807 | 1.8534 |
2030-11-22 | 1.8175 | 1.7812 | 1.8539 |
2030-11-23 | 1.8164 | 1.7801 | 1.8527 |
2030-11-24 | 1.8164 | 1.7801 | 1.8527 |
2030-11-25 | 1.8176 | 1.7813 | 1.8540 |
2030-11-26 | 1.8154 | 1.7791 | 1.8517 |
2030-11-27 | 1.8124 | 1.7761 | 1.8486 |
2030-11-28 | 1.8094 | 1.7732 | 1.8455 |
2030-11-29 | 1.8124 | 1.7761 | 1.8486 |
2030-11-30 | 1.8094 | 1.7732 | 1.8455 |
2030 December | |||
2030-12-01 | 1.8094 | 1.7732 | 1.8455 |
2030-12-02 | 1.8063 | 1.7702 | 1.8425 |
2030-12-03 | 1.8036 | 1.7675 | 1.8397 |
2030-12-04 | 1.8066 | 1.7705 | 1.8427 |
2030-12-05 | 1.8096 | 1.7734 | 1.8458 |
2030-12-06 | 1.8081 | 1.7719 | 1.8442 |
2030-12-07 | 1.8056 | 1.7695 | 1.8418 |
2030-12-08 | 1.8056 | 1.7695 | 1.8418 |
2030-12-09 | 1.8071 | 1.7710 | 1.8432 |
2030-12-10 | 1.8041 | 1.7680 | 1.8401 |
2030-12-11 | 1.8048 | 1.7687 | 1.8409 |
2030-12-12 | 1.8064 | 1.7702 | 1.8425 |
2030-12-13 | 1.8033 | 1.7673 | 1.8394 |
2030-12-14 | 1.8064 | 1.7702 | 1.8425 |
2030-12-15 | 1.8033 | 1.7673 | 1.8394 |
2030-12-16 | 1.8029 | 1.7668 | 1.8390 |
2030-12-17 | 1.8005 | 1.7645 | 1.8365 |
2030-12-18 | 1.7974 | 1.7615 | 1.8334 |
2030-12-19 | 1.8005 | 1.7644 | 1.8365 |
2030-12-20 | 1.8035 | 1.7674 | 1.8395 |
2030-12-21 | 1.8005 | 1.7644 | 1.8365 |
2030-12-22 | 1.8005 | 1.7644 | 1.8365 |
2030-12-23 | 1.8013 | 1.7653 | 1.8373 |
2030-12-24 | 1.8017 | 1.7657 | 1.8378 |
2030-12-25 | 1.8024 | 1.7664 | 1.8385 |
2030-12-26 | 1.8016 | 1.7656 | 1.8376 |
2030-12-27 | 1.8017 | 1.7657 | 1.8377 |
2030-12-28 | 1.8009 | 1.7649 | 1.8369 |
2030-12-29 | 1.8004 | 1.7644 | 1.8364 |
2030-12-30 | 1.8007 | 1.7647 | 1.8367 |
2030-12-31 | 1.8037 | 1.7676 | 1.8398 |