> Page 2: EUR/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.3720 7.2245 7.5194
2027-01-02 7.3516 7.2046 7.4987
2027-01-03 7.3719 7.2245 7.5193
2027-01-04 7.3922 7.2444 7.5401
2027-01-05 7.4126 7.2644 7.5609
2027-01-06 7.4330 7.2844 7.5817
2027-01-07 7.4504 7.3014 7.5994
2027-01-08 7.4298 7.2812 7.5784
2027-01-09 7.4093 7.2611 7.5575
2027-01-10 7.3889 7.2411 7.5367
2027-01-11 7.4093 7.2611 7.5574
2027-01-12 7.3888 7.2410 7.5366
2027-01-13 7.3876 7.2398 7.5353
2027-01-14 7.4044 7.2564 7.5525
2027-01-15 7.4239 7.2754 7.5724
2027-01-16 7.4444 7.2955 7.5933
2027-01-17 7.4239 7.2754 7.5723
2027-01-18 7.4443 7.2954 7.5932
2027-01-19 7.4238 7.2753 7.5723
2027-01-20 7.4443 7.2954 7.5931
2027-01-21 7.4648 7.3155 7.6141
2027-01-22 7.4854 7.3357 7.6351
2027-01-23 7.4857 7.3360 7.6354
2027-01-24 7.4650 7.3157 7.6143
2027-01-25 7.4444 7.2955 7.5933
2027-01-26 7.4471 7.2982 7.5960
2027-01-27 7.4266 7.2780 7.5751
2027-01-28 7.4061 7.2579 7.5542
2027-01-29 7.4265 7.2780 7.5750
2027-01-30 7.4470 7.2980 7.5959
2027-01-31 7.4675 7.3181 7.6168
2027 February
2027-02-01 7.4881 7.3383 7.6378
2027-02-02 7.4674 7.3181 7.6168
2027-02-03 7.4880 7.3383 7.6378
2027-02-04 7.4823 7.3326 7.6319
2027-02-05 7.5029 7.3528 7.6529
2027-02-06 7.5075 7.3574 7.6577
2027-02-07 7.4868 7.3371 7.6365
2027-02-08 7.5074 7.3573 7.6576
2027-02-09 7.4867 7.3370 7.6365
2027-02-10 7.5074 7.3572 7.6575
2027-02-11 7.5281 7.3775 7.6786
2027-02-12 7.5488 7.3979 7.6998
2027-02-13 7.5532 7.4021 7.7043
2027-02-14 7.5740 7.4225 7.7255
2027-02-15 7.5531 7.4021 7.7042
2027-02-16 7.5685 7.4172 7.7199
2027-02-17 7.5894 7.4376 7.7412
2027-02-18 7.6103 7.4581 7.7625
2027-02-19 7.6313 7.4787 7.7839
2027-02-20 7.6103 7.4581 7.7625
2027-02-21 7.6006 7.4485 7.7526
2027-02-22 7.5921 7.4402 7.7439
2027-02-23 7.6130 7.4608 7.7653
2027-02-24 7.6106 7.4584 7.7628
2027-02-25 7.6030 7.4510 7.7551
2027-02-26 7.6240 7.4715 7.7765
2027-02-27 7.6030 7.4509 7.7550
2027-02-28 7.5978 7.4459 7.7498
2027 March
2027-03-01 7.5984 7.4464 7.7504
2027-03-02 7.6194 7.4670 7.7717
2027-03-03 7.5983 7.4464 7.7503
2027-03-04 7.6043 7.4522 7.7563
2027-03-05 7.6252 7.4727 7.7777
2027-03-06 7.6042 7.4521 7.7563
2027-03-07 7.6252 7.4727 7.7777
2027-03-08 7.6239 7.4715 7.7764
2027-03-09 7.6164 7.4641 7.7687
2027-03-10 7.6374 7.4847 7.7902
2027-03-11 7.6506 7.4976 7.8036
2027-03-12 7.6295 7.4769 7.7821
2027-03-13 7.6505 7.4975 7.8035
2027-03-14 7.6629 7.5096 7.8162
2027-03-15 7.6418 7.4889 7.7946
2027-03-16 7.6628 7.5096 7.8161
2027-03-17 7.6840 7.5303 7.8376
2027-03-18 7.6877 7.5340 7.8415
2027-03-19 7.7014 7.5474 7.8554
2027-03-20 7.7227 7.5682 7.8771
2027-03-21 7.7332 7.5786 7.8879
2027-03-22 7.7256 7.5711 7.8802
2027-03-23 7.7218 7.5674 7.8763
2027-03-24 7.7187 7.5643 7.8730
2027-03-25 7.7010 7.5470 7.8551
2027-03-26 7.7223 7.5678 7.8767
2027-03-27 7.7129 7.5586 7.8671
2027-03-28 7.7172 7.5628 7.8715
2027-03-29 7.7384 7.5837 7.8932
2027-03-30 7.7171 7.5627 7.8714
2027-03-31 7.7257 7.5712 7.8803
2027 April
2027-04-01 7.7044 7.5503 7.8585
2027-04-02 7.7257 7.5712 7.8802
2027-04-03 7.7240 7.5696 7.8785
2027-04-04 7.7027 7.5487 7.8568
2027-04-05 7.6815 7.5279 7.8351
2027-04-06 7.6603 7.5071 7.8135
2027-04-07 7.6738 7.5203 7.8273
2027-04-08 7.6949 7.5410 7.8488
2027-04-09 7.6737 7.5202 7.8272
2027-04-10 7.6525 7.4995 7.8056
2027-04-11 7.6736 7.5202 7.8271
2027-04-12 7.6525 7.4994 7.8055
2027-04-13 7.6663 7.5130 7.8196
2027-04-14 7.6451 7.4922 7.7980
2027-04-15 7.6662 7.5129 7.8195
2027-04-16 7.6451 7.4922 7.7980
2027-04-17 7.6240 7.4715 7.7765
2027-04-18 7.6127 7.4604 7.7650
2027-04-19 7.5937 7.4419 7.7456
2027-04-20 7.6004 7.4484 7.7524
2027-04-21 7.6132 7.4609 7.7655
2027-04-22 7.6342 7.4815 7.7869
2027-04-23 7.6131 7.4609 7.7654
2027-04-24 7.6047 7.4526 7.7568
2027-04-25 7.6256 7.4731 7.7781
2027-04-26 7.6416 7.4888 7.7945
2027-04-27 7.6206 7.4682 7.7730
2027-04-28 7.6316 7.4789 7.7842
2027-04-29 7.6526 7.4996 7.8057
2027-04-30 7.6441 7.4912 7.7970
2027 May
2027-05-01 7.6617 7.5085 7.8149
2027-05-02 7.6406 7.4877 7.7934
2027-05-03 7.6616 7.5084 7.8149
2027-05-04 7.6827 7.5291 7.8364
2027-05-05 7.7039 7.5499 7.8580
2027-05-06 7.7252 7.5707 7.8797
2027-05-07 7.7465 7.5915 7.9014
2027-05-08 7.7275 7.5730 7.8821
2027-05-09 7.7062 7.5521 7.8603
2027-05-10 7.7274 7.5729 7.8820
2027-05-11 7.7487 7.5938 7.9037
2027-05-12 7.7545 7.5994 7.9096
2027-05-13 7.7759 7.6203 7.9314
2027-05-14 7.7544 7.5993 7.9095
2027-05-15 7.7758 7.6203 7.9313
2027-05-16 7.7972 7.6413 7.9532
2027-05-17 7.7757 7.6202 7.9312
2027-05-18 7.7962 7.6403 7.9521
2027-05-19 7.7992 7.6432 7.9552
2027-05-20 7.7792 7.6236 7.9347
2027-05-21 7.8006 7.6446 7.9566
2027-05-22 7.8221 7.6657 7.9786
2027-05-23 7.8437 7.6868 8.0006
2027-05-24 7.8498 7.6928 8.0068
2027-05-25 7.8282 7.6716 7.9847
2027-05-26 7.8066 7.6504 7.9627
2027-05-27 7.7850 7.6293 7.9407
2027-05-28 7.8065 7.6504 7.9626
2027-05-29 7.8270 7.6705 7.9835
2027-05-30 7.8390 7.6822 7.9958
2027-05-31 7.8422 7.6853 7.9990
2027 June
2027-06-01 7.8611 7.7039 8.0184
2027-06-02 7.8490 7.6921 8.0060
2027-06-03 7.8274 7.6708 7.9839
2027-06-04 7.8193 7.6630 7.9757
2027-06-05 7.8175 7.6611 7.9738
2027-06-06 7.8390 7.6823 7.9958
2027-06-07 7.8607 7.7034 8.0179
2027-06-08 7.8390 7.6822 7.9958
2027-06-09 7.8606 7.7034 8.0178
2027-06-10 7.8389 7.6821 7.9957
2027-06-11 7.8181 7.6617 7.9744
2027-06-12 7.7965 7.6406 7.9524
2027-06-13 7.7910 7.6352 7.9468
2027-06-14 7.7695 7.6141 7.9249
2027-06-15 7.7838 7.6281 7.9395
2027-06-16 7.7623 7.6071 7.9176
2027-06-17 7.7541 7.5990 7.9092
2027-06-18 7.7370 7.5822 7.8917
2027-06-19 7.7579 7.6027 7.9131
2027-06-20 7.7365 7.5818 7.8912
2027-06-21 7.7244 7.5699 7.8789
2027-06-22 7.7031 7.5491 7.8572
2027-06-23 7.7231 7.5687 7.8776
2027-06-24 7.7018 7.5478 7.8559
2027-06-25 7.7181 7.5637 7.8724
2027-06-26 7.6968 7.5428 7.8507
2027-06-27 7.7144 7.5601 7.8687
2027-06-28 7.7357 7.5810 7.8904
2027-06-29 7.7143 7.5600 7.8686
2027-06-30 7.7191 7.5647 7.8735
2027 July
2027-07-01 7.7331 7.5784 7.8878
2027-07-02 7.7450 7.5901 7.8999
2027-07-03 7.7663 7.6110 7.9216
2027-07-04 7.7728 7.6173 7.9283
2027-07-05 7.7898 7.6340 7.9456
2027-07-06 7.7994 7.6434 7.9554
2027-07-07 7.8209 7.6645 7.9773
2027-07-08 7.8424 7.6856 7.9993
2027-07-09 7.8238 7.6673 7.9803
2027-07-10 7.8302 7.6736 7.9868
2027-07-11 7.8225 7.6660 7.9789
2027-07-12 7.8440 7.6872 8.0009
2027-07-13 7.8224 7.6660 7.9789
2027-07-14 7.8440 7.6871 8.0009
2027-07-15 7.8656 7.7083 8.0229
2027-07-16 7.8439 7.6870 8.0008
2027-07-17 7.8505 7.6935 8.0075
2027-07-18 7.8289 7.6723 7.9855
2027-07-19 7.8505 7.6935 8.0075
2027-07-20 7.8486 7.6917 8.0056
2027-07-21 7.8429 7.6860 7.9998
2027-07-22 7.8480 7.6910 8.0049
2027-07-23 7.8522 7.6951 8.0092
2027-07-24 7.8738 7.7163 8.0313
2027-07-25 7.8955 7.7376 8.0534
2027-07-26 7.9147 7.7564 8.0730
2027-07-27 7.9365 7.7778 8.0952
2027-07-28 7.9584 7.7992 8.1176
2027-07-29 7.9616 7.8024 8.1208
2027-07-30 7.9834 7.8238 8.1431
2027-07-31 7.9614 7.8022 8.1206
2027 August
2027-08-01 7.9737 7.8142 8.1331
2027-08-02 7.9517 7.7926 8.1107
2027-08-03 7.9297 7.7711 8.0883
2027-08-04 7.9079 7.7497 8.0660
2027-08-05 7.9297 7.7711 8.0883
2027-08-06 7.9515 7.7925 8.1106
2027-08-07 7.9296 7.7710 8.0882
2027-08-08 7.9515 7.7924 8.1105
2027-08-09 7.9295 7.7709 8.0881
2027-08-10 7.9223 7.7638 8.0807
2027-08-11 7.9004 7.7424 8.0584
2027-08-12 7.9058 7.7477 8.0639
2027-08-13 7.9276 7.7690 8.0861
2027-08-14 7.9066 7.7485 8.0647
2027-08-15 7.9274 7.7688 8.0859
2027-08-16 7.9492 7.7902 8.1082
2027-08-17 7.9346 7.7759 8.0932
2027-08-18 7.9127 7.7544 8.0709
2027-08-19 7.9039 7.7458 8.0620
2027-08-20 7.8951 7.7372 8.0531
2027-08-21 7.8950 7.7371 8.0529
2027-08-22 7.8732 7.7157 8.0307
2027-08-23 7.8949 7.7370 8.0528
2027-08-24 7.8875 7.7298 8.0453
2027-08-25 7.8658 7.7085 8.0231
2027-08-26 7.8875 7.7297 8.0452
2027-08-27 7.8657 7.7084 8.0230
2027-08-28 7.8753 7.7178 8.0328
2027-08-29 7.8691 7.7117 8.0265
2027-08-30 7.8908 7.7330 8.0486
2027-08-31 7.8828 7.7251 8.0404
2027 September
2027-09-01 7.8610 7.7038 8.0182
2027-09-02 7.8393 7.6825 7.9961
2027-09-03 7.8177 7.6614 7.9741
2027-09-04 7.8342 7.6775 7.9909
2027-09-05 7.8126 7.6563 7.9688
2027-09-06 7.8238 7.6673 7.9802
2027-09-07 7.8453 7.6884 8.0022
2027-09-08 7.8242 7.6678 7.9807
2027-09-09 7.8405 7.6837 7.9973
2027-09-10 7.8393 7.6825 7.9960
2027-09-11 7.8176 7.6613 7.9740
2027-09-12 7.8212 7.6648 7.9776
2027-09-13 7.8413 7.6845 7.9981
2027-09-14 7.8621 7.7048 8.0193
2027-09-15 7.8404 7.6836 7.9972
2027-09-16 7.8207 7.6643 7.9771
2027-09-17 7.8321 7.6755 7.9888
2027-09-18 7.8105 7.6543 7.9667
2027-09-19 7.7890 7.6332 7.9447
2027-09-20 7.7839 7.6282 7.9396
2027-09-21 7.8054 7.6493 7.9615
2027-09-22 7.7838 7.6282 7.9395
2027-09-23 7.7624 7.6071 7.9176
2027-09-24 7.7727 7.6173 7.9282
2027-09-25 7.7942 7.6383 7.9500
2027-09-26 7.8139 7.6576 7.9702
2027-09-27 7.8022 7.6462 7.9583
2027-09-28 7.8237 7.6673 7.9802
2027-09-29 7.8367 7.6800 7.9935
2027-09-30 7.8461 7.6891 8.0030
2027 October
2027-10-01 7.8244 7.6679 7.9809
2027-10-02 7.8314 7.6748 7.9881
2027-10-03 7.8530 7.6960 8.0101
2027-10-04 7.8485 7.6916 8.0055
2027-10-05 7.8533 7.6962 8.0103
2027-10-06 7.8732 7.7157 8.0306
2027-10-07 7.8846 7.7269 8.0423
2027-10-08 7.9041 7.7460 8.0621
2027-10-09 7.8823 7.7246 8.0399
2027-10-10 7.8605 7.7033 8.0177
2027-10-11 7.8690 7.7116 8.0264
2027-10-12 7.8907 7.7329 8.0485
2027-10-13 7.8760 7.7185 8.0336
2027-10-14 7.8543 7.6972 8.0114
2027-10-15 7.8760 7.7185 8.0335
2027-10-16 7.8940 7.7361 8.0519
2027-10-17 7.9157 7.7574 8.0741
2027-10-18 7.8939 7.7360 8.0518
2027-10-19 7.8743 7.7168 8.0317
2027-10-20 7.8810 7.7234 8.0386
2027-10-21 7.8779 7.7203 8.0354
2027-10-22 7.8907 7.7328 8.0485
2027-10-23 7.9117 7.7534 8.0699
2027-10-24 7.9335 7.7748 8.0922
2027-10-25 7.9277 7.7692 8.0863
2027-10-26 7.9444 7.7855 8.1033
2027-10-27 7.9663 7.8070 8.1256
2027-10-28 7.9856 7.8259 8.1453
2027-10-29 7.9636 7.8043 8.1228
2027-10-30 7.9797 7.8201 8.1393
2027-10-31 7.9716 7.8122 8.1311
2027 November
2027-11-01 7.9936 7.8338 8.1535
2027-11-02 7.9895 7.8298 8.1493
2027-11-03 8.0116 7.8513 8.1718