Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.2337 8.0690 8.3984
2026-01-02 8.2368 8.0720 8.4015
2026-01-03 8.2149 8.0506 8.3792
2026-01-04 8.2369 8.0721 8.4016
2026-01-05 8.2595 8.0943 8.4247
2026-01-06 8.2369 8.0722 8.4017
2026-01-07 8.2462 8.0813 8.4111
2026-01-08 8.2688 8.1035 8.4342
2026-01-09 8.2496 8.0846 8.4146
2026-01-10 8.2658 8.1005 8.4311
2026-01-11 8.2776 8.1120 8.4431
2026-01-12 8.2575 8.0923 8.4226
2026-01-13 8.2349 8.0702 8.3996
2026-01-14 8.2124 8.0481 8.3766
2026-01-15 8.1993 8.0353 8.3633
2026-01-16 8.2162 8.0518 8.3805
2026-01-17 8.2107 8.0465 8.3749
2026-01-18 8.1882 8.0245 8.3520
2026-01-19 8.1664 8.0030 8.3297
2026-01-20 8.1785 8.0150 8.3421
2026-01-21 8.1562 7.9931 8.3193
2026-01-22 8.1786 8.0150 8.3421
2026-01-23 8.1562 7.9931 8.3193
2026-01-24 8.1466 7.9837 8.3095
2026-01-25 8.1361 7.9733 8.2988
2026-01-26 8.1584 7.9952 8.3216
2026-01-27 8.1400 7.9772 8.3028
2026-01-28 8.1178 7.9554 8.2801
2026-01-29 8.1339 7.9712 8.2966
2026-01-30 8.1116 7.9494 8.2739
2026-01-31 8.0965 7.9346 8.2584
2026 February
2026-02-01 8.0878 7.9260 8.2496
2026-02-02 8.0702 7.9088 8.2316
2026-02-03 8.0482 7.8872 8.2091
2026-02-04 8.0262 7.8657 8.1867
2026-02-05 8.0255 7.8650 8.1860
2026-02-06 8.0377 7.8769 8.1984
2026-02-07 8.0361 7.8754 8.1968
2026-02-08 8.0381 7.8773 8.1989
2026-02-09 8.0602 7.8990 8.2214
2026-02-10 8.0823 7.9207 8.2439
2026-02-11 8.0602 7.8990 8.2214
2026-02-12 8.0773 7.9157 8.2388
2026-02-13 8.0848 7.9231 8.2465
2026-02-14 8.1070 7.9448 8.2691
2026-02-15 8.1292 7.9666 8.2918
2026-02-16 8.1306 7.9680 8.2932
2026-02-17 8.1434 7.9805 8.3062
2026-02-18 8.1657 8.0024 8.3290
2026-02-19 8.1598 7.9966 8.3230
2026-02-20 8.1618 7.9986 8.3250
2026-02-21 8.1523 7.9893 8.3154
2026-02-22 8.1747 8.0112 8.3382
2026-02-23 8.1755 8.0120 8.3390
2026-02-24 8.1768 8.0133 8.3404
2026-02-25 8.1662 8.0029 8.3295
2026-02-26 8.1886 8.0248 8.3524
2026-02-27 8.1662 8.0029 8.3296
2026-02-28 8.1580 7.9949 8.3212
2026 March
2026-03-01 8.1357 7.9730 8.2984
2026-03-02 8.1503 7.9873 8.3133
2026-03-03 8.1726 8.0092 8.3361
2026-03-04 8.1819 8.0183 8.3455
2026-03-05 8.2044 8.0403 8.3684
2026-03-06 8.1819 8.0183 8.3456
2026-03-07 8.1652 8.0019 8.3285
2026-03-08 8.1429 7.9800 8.3058
2026-03-09 8.1653 8.0020 8.3286
2026-03-10 8.1842 8.0206 8.3479
2026-03-11 8.2067 8.0426 8.3708
2026-03-12 8.1843 8.0206 8.3480
2026-03-13 8.2068 8.0426 8.3709
2026-03-14 8.1992 8.0352 8.3632
2026-03-15 8.1787 8.0151 8.3422
2026-03-16 8.2011 8.0371 8.3651
2026-03-17 8.1813 8.0177 8.3449
2026-03-18 8.1749 8.0114 8.3384
2026-03-19 8.1526 7.9895 8.3157
2026-03-20 8.1648 8.0015 8.3281
2026-03-21 8.1714 8.0080 8.3348
2026-03-22 8.1501 7.9871 8.3131
2026-03-23 8.1623 7.9990 8.3255
2026-03-24 8.1842 8.0205 8.3479
2026-03-25 8.1618 7.9986 8.3250
2026-03-26 8.1540 7.9909 8.3171
2026-03-27 8.1440 7.9811 8.3069
2026-03-28 8.1361 7.9734 8.2988
2026-03-29 8.1584 7.9953 8.3216
2026-03-30 8.1361 7.9734 8.2988
2026-03-31 8.1208 7.9584 8.2832
2026 April
2026-04-01 8.1086 7.9464 8.2708
2026-04-02 8.0864 7.9247 8.2482
2026-04-03 8.0643 7.9031 8.2256
2026-04-04 8.0851 7.9234 8.2468
2026-04-05 8.0970 7.9350 8.2589
2026-04-06 8.1192 7.9568 8.2816
2026-04-07 8.1056 7.9435 8.2677
2026-04-08 8.1196 7.9572 8.2820
2026-04-09 8.1236 7.9611 8.2861
2026-04-10 8.1096 7.9474 8.2718
2026-04-11 8.0874 7.9257 8.2492
2026-04-12 8.0846 7.9229 8.2463
2026-04-13 8.0715 7.9101 8.2329
2026-04-14 8.0937 7.9318 8.2555
2026-04-15 8.0715 7.9101 8.2330
2026-04-16 8.0603 7.8991 8.2215
2026-04-17 8.0654 7.9041 8.2267
2026-04-18 8.0831 7.9214 8.2447
2026-04-19 8.0812 7.9196 8.2428
2026-04-20 8.0591 7.8979 8.2203
2026-04-21 8.0788 7.9172 8.2403
2026-04-22 8.0939 7.9320 8.2558
2026-04-23 8.0884 7.9267 8.2502
2026-04-24 8.0663 7.9050 8.2276
2026-04-25 8.0760 7.9145 8.2375
2026-04-26 8.0575 7.8964 8.2187
2026-04-27 8.0755 7.9140 8.2370
2026-04-28 8.0535 7.8924 8.2145
2026-04-29 8.0756 7.9141 8.2371
2026-04-30 8.0815 7.9198 8.2431
2026 May
2026-05-01 8.0871 7.9253 8.2488
2026-05-02 8.1093 7.9471 8.2715
2026-05-03 8.0871 7.9254 8.2488
2026-05-04 8.1067 7.9445 8.2688
2026-05-05 8.1197 7.9573 8.2821
2026-05-06 8.0977 7.9358 8.2597
2026-05-07 8.0907 7.9289 8.2525
2026-05-08 8.0686 7.9072 8.2299
2026-05-09 8.0465 7.8856 8.2074
2026-05-10 8.0245 7.8640 8.1850
2026-05-11 8.0124 7.8522 8.1727
2026-05-12 8.0344 7.8737 8.1951
2026-05-13 8.0326 7.8719 8.1932
2026-05-14 8.0546 7.8935 8.2157
2026-05-15 8.0326 7.8720 8.1933
2026-05-16 8.0435 7.8827 8.2044
2026-05-17 8.0367 7.8760 8.1975
2026-05-18 8.0391 7.8784 8.1999
2026-05-19 8.0612 7.9000 8.2224
2026-05-20 8.0582 7.8971 8.2194
2026-05-21 8.0737 7.9122 8.2352
2026-05-22 8.0817 7.9201 8.2434
2026-05-23 8.0738 7.9123 8.2353
2026-05-24 8.0887 7.9269 8.2504
2026-05-25 8.1109 7.9487 8.2731
2026-05-26 8.0937 7.9318 8.2556
2026-05-27 8.1019 7.9398 8.2639
2026-05-28 8.1241 7.9616 8.2866
2026-05-29 8.1106 7.9484 8.2728
2026-05-30 8.1005 7.9385 8.2625
2026-05-31 8.0863 7.9246 8.2480
2026 June
2026-06-01 8.0741 7.9126 8.2356
2026-06-02 8.0843 7.9226 8.2460
2026-06-03 8.0622 7.9010 8.2235
2026-06-04 8.0666 7.9053 8.2280
2026-06-05 8.0888 7.9270 8.2505
2026-06-06 8.0667 7.9053 8.2280
2026-06-07 8.0783 7.9167 8.2399
2026-06-08 8.0562 7.8951 8.2174
2026-06-09 8.0647 7.9034 8.2259
2026-06-10 8.0710 7.9096 8.2324
2026-06-11 8.0553 7.8942 8.2164
2026-06-12 8.0745 7.9130 8.2360
2026-06-13 8.0525 7.8914 8.2135
2026-06-14 8.0450 7.8841 8.2059
2026-06-15 8.0243 7.8639 8.1848
2026-06-16 8.0024 7.8424 8.1625
2026-06-17 8.0081 7.8479 8.1683
2026-06-18 8.0301 7.8695 8.1907
2026-06-19 8.0081 7.8480 8.1683
2026-06-20 7.9862 7.8265 8.1460
2026-06-21 8.0082 7.8480 8.1683
2026-06-22 8.0030 7.8430 8.1631
2026-06-23 8.0147 7.8544 8.1750
2026-06-24 7.9945 7.8347 8.1544
2026-06-25 8.0148 7.8545 8.1751
2026-06-26 8.0368 7.8761 8.1975
2026-06-27 8.0468 7.8859 8.2077
2026-06-28 8.0248 7.8643 8.1853
2026-06-29 8.0468 7.8859 8.2078
2026-06-30 8.0248 7.8643 8.1853
2026 July
2026-07-01 8.0443 7.8834 8.2052
2026-07-02 8.0384 7.8777 8.1992
2026-07-03 8.0263 7.8657 8.1868
2026-07-04 8.0287 7.8681 8.1892
2026-07-05 8.0067 7.8466 8.1669
2026-07-06 8.0224 7.8620 8.1829
2026-07-07 8.0444 7.8836 8.2053
2026-07-08 8.0225 7.8620 8.1829
2026-07-09 8.0349 7.8742 8.1956
2026-07-10 8.0450 7.8841 8.2059
2026-07-11 8.0231 7.8626 8.1835
2026-07-12 8.0255 7.8650 8.1860
2026-07-13 8.0368 7.8761 8.1975
2026-07-14 8.0498 7.8888 8.2108
2026-07-15 8.0278 7.8672 8.1883
2026-07-16 8.0059 7.8457 8.1660
2026-07-17 7.9840 7.8243 8.1437
2026-07-18 7.9622 7.8029 8.1214
2026-07-19 7.9404 7.7816 8.0992
2026-07-20 7.9316 7.7730 8.0903
2026-07-21 7.9534 7.7943 8.1125
2026-07-22 7.9317 7.7730 8.0903
2026-07-23 7.9130 7.7548 8.0713
2026-07-24 7.8995 7.7415 8.0575
2026-07-25 7.8779 7.7203 8.0355
2026-07-26 7.8845 7.7268 8.0422
2026-07-27 7.9062 7.7481 8.0643
2026-07-28 7.8996 7.7416 8.0576
2026-07-29 7.9213 7.7628 8.0797
2026-07-30 7.9007 7.7427 8.0587
2026-07-31 7.9224 7.7639 8.0808
2026 August
2026-08-01 7.9007 7.7427 8.0587
2026-08-02 7.8967 7.7388 8.0546
2026-08-03 7.8751 7.7176 8.0326
2026-08-04 7.8967 7.7388 8.0547
2026-08-05 7.8995 7.7415 8.0575
2026-08-06 7.8881 7.7303 8.0458
2026-08-07 7.8784 7.7209 8.0360
2026-08-08 7.9001 7.7421 8.0581
2026-08-09 7.8785 7.7209 8.0360
2026-08-10 7.9001 7.7421 8.0581
2026-08-11 7.8966 7.7387 8.0545
2026-08-12 7.8750 7.7175 8.0325
2026-08-13 7.8797 7.7221 8.0373
2026-08-14 7.8923 7.7345 8.0502
2026-08-15 7.9140 7.7557 8.0723
2026-08-16 7.9199 7.7615 8.0783
2026-08-17 7.9139 7.7556 8.0721
2026-08-18 7.9172 7.7588 8.0755
2026-08-19 7.8955 7.7376 8.0534
2026-08-20 7.9172 7.7589 8.0755
2026-08-21 7.9093 7.7511 8.0675
2026-08-22 7.9310 7.7724 8.0896
2026-08-23 7.9093 7.7511 8.0675
2026-08-24 7.9310 7.7724 8.0896
2026-08-25 7.9141 7.7558 8.0724
2026-08-26 7.9007 7.7427 8.0587
2026-08-27 7.9224 7.7639 8.0808
2026-08-28 7.9228 7.7644 8.0813
2026-08-29 7.9396 7.7809 8.0984
2026-08-30 7.9614 7.8022 8.1207
2026-08-31 7.9533 7.7942 8.1124
2026 September
2026-09-01 7.9316 7.7729 8.0902
2026-09-02 7.9099 7.7517 8.0681
2026-09-03 7.8883 7.7305 8.0461
2026-09-04 7.8887 7.7309 8.0465
2026-09-05 7.8966 7.7387 8.0546
2026-09-06 7.8809 7.7233 8.0385
2026-09-07 7.8594 7.7022 8.0166
2026-09-08 7.8810 7.7233 8.0386
2026-09-09 7.8594 7.7022 8.0166
2026-09-10 7.8382 7.6815 7.9950
2026-09-11 7.8597 7.7025 8.0169
2026-09-12 7.8813 7.7237 8.0389
2026-09-13 7.9030 7.7449 8.0610
2026-09-14 7.8814 7.7237 8.0390
2026-09-15 7.9030 7.7449 8.0611
2026-09-16 7.8814 7.7238 8.0390
2026-09-17 7.8599 7.7027 8.0171
2026-09-18 7.8801 7.7225 8.0377
2026-09-19 7.8718 7.7143 8.0292
2026-09-20 7.8591 7.7019 8.0163
2026-09-21 7.8376 7.6809 7.9944
2026-09-22 7.8591 7.7020 8.0163
2026-09-23 7.8671 7.7098 8.0245
2026-09-24 7.8683 7.7110 8.0257
2026-09-25 7.8468 7.6899 8.0038
2026-09-26 7.8656 7.7083 8.0229
2026-09-27 7.8573 7.7002 8.0145
2026-09-28 7.8534 7.6963 8.0105
2026-09-29 7.8319 7.6753 7.9886
2026-09-30 7.8443 7.6875 8.0012
2026 October
2026-10-01 7.8554 7.6983 8.0125
2026-10-02 7.8339 7.6772 7.9906
2026-10-03 7.8125 7.6562 7.9687
2026-10-04 7.8313 7.6747 7.9880
2026-10-05 7.8099 7.6537 7.9661
2026-10-06 7.8093 7.6531 7.9655
2026-10-07 7.8158 7.6595 7.9721
2026-10-08 7.8372 7.6805 7.9940
2026-10-09 7.8587 7.7016 8.0159
2026-10-10 7.8422 7.6854 7.9991
2026-10-11 7.8208 7.6644 7.9772
2026-10-12 7.8423 7.6854 7.9991
2026-10-13 7.8597 7.7025 8.0168
2026-10-14 7.8812 7.7236 8.0389
2026-10-15 7.8597 7.7025 8.0169
2026-10-16 7.8813 7.7236 8.0389
2026-10-17 7.8597 7.7025 8.0169
2026-10-18 7.8534 7.6963 8.0105
2026-10-19 7.8689 7.7115 8.0263
2026-10-20 7.8474 7.6905 8.0044
2026-10-21 7.8690 7.7116 8.0263
2026-10-22 7.8906 7.7328 8.0484
2026-10-23 7.9122 7.7540 8.0705
2026-10-24 7.8986 7.7406 8.0566
2026-10-25 7.8868 7.7291 8.0445
2026-10-26 7.8653 7.7080 8.0226
2026-10-27 7.8503 7.6933 8.0073
2026-10-28 7.8288 7.6722 7.9854
2026-10-29 7.8159 7.6596 7.9722
2026-10-30 7.8053 7.6492 7.9614
2026-10-31 7.8267 7.6702 7.9832
2026 November
2026-11-01 7.8087 7.6525 7.9649
2026-11-02 7.7874 7.6316 7.9431
2026-11-03 7.8087 7.6526 7.9649
2026-11-04 7.8108 7.6546 7.9670
2026-11-05 7.8030 7.6469 7.9590
2026-11-06 7.7817 7.6260 7.9373
2026-11-07 7.8030 7.6470 7.9591
2026-11-08 7.8204 7.6640 7.9768
2026-11-09 7.7990 7.6430 7.9550
2026-11-10 7.7777 7.6221 7.9332
2026-11-11 7.7777 7.6221 7.9333
2026-11-12 7.7564 7.6013 7.9116
2026-11-13 7.7352 7.5805 7.8900
2026-11-14 7.7565 7.6014 7.9116
2026-11-15 7.7353 7.5806 7.8900
2026-11-16 7.7221 7.5677 7.8766
2026-11-17 7.7433 7.5885 7.8982
2026-11-18 7.7646 7.6093 7.9199
2026-11-19 7.7802 7.6246 7.9358
2026-11-20 7.7589 7.6038 7.9141
2026-11-21 7.7721 7.6166 7.9275
2026-11-22 7.7508 7.5958 7.9058
2026-11-23 7.7296 7.5750 7.8842
2026-11-24 7.7085 7.5543 7.8627
2026-11-25 7.7297 7.5751 7.8843
2026-11-26 7.7509 7.5959 7.9059
2026-11-27 7.7297 7.5751 7.8843
2026-11-28 7.7509 7.5959 7.9060
2026-11-29 7.7430 7.5881 7.8978
2026-11-30 7.7642 7.6090 7.9195
2026 December
2026-12-01 7.7856 7.6299 7.9413
2026-12-02 7.7643 7.6090 7.9196
2026-12-03 7.7856 7.6299 7.9413
2026-12-04 7.7672 7.6119 7.9226
2026-12-05 7.7886 7.6328 7.9443
2026-12-06 7.7673 7.6119 7.9226
2026-12-07 7.7658 7.6104 7.9211
2026-12-08 7.7450 7.5901 7.8999
2026-12-09 7.7663 7.6110 7.9216
2026-12-10 7.7451 7.5902 7.9000
2026-12-11 7.7239 7.5694 7.8784
2026-12-12 7.7451 7.5902 7.9000
2026-12-13 7.7351 7.5804 7.8898
2026-12-14 7.7140 7.5597 7.8682
2026-12-15 7.6929 7.5390 7.8467
2026-12-16 7.6892 7.5354 7.8430
2026-12-17 7.7103 7.5561 7.8645
2026-12-18 7.6892 7.5355 7.8430
2026-12-19 7.7104 7.5561 7.8646
2026-12-20 7.7018 7.5478 7.8559
2026-12-21 7.7230 7.5685 7.8774
2026-12-22 7.7019 7.5478 7.8559
2026-12-23 7.6991 7.5451 7.8531
2026-12-24 7.7202 7.5658 7.8747
2026-12-25 7.7410 7.5861 7.8958
2026-12-26 7.7460 7.5911 7.9009
2026-12-27 7.7248 7.5703 7.8793
2026-12-28 7.7037 7.5496 7.8578
2026-12-29 7.7249 7.5704 7.8794
2026-12-30 7.7372 7.5825 7.8919
2026-12-31 7.7161 7.5617 7.8704