> Page 2: EUR/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.3486 7.2016 7.4956
2027-01-02 7.3689 7.2215 7.5162
2027-01-03 7.3892 7.2414 7.5370
2027-01-04 7.4096 7.2614 7.5578
2027-01-05 7.4300 7.2814 7.5786
2027-01-06 7.4473 7.2984 7.5963
2027-01-07 7.4268 7.2782 7.5753
2027-01-08 7.4063 7.2582 7.5544
2027-01-09 7.3858 7.2381 7.5336
2027-01-10 7.4062 7.2581 7.5543
2027-01-11 7.3858 7.2381 7.5335
2027-01-12 7.3845 7.2368 7.5322
2027-01-13 7.4014 7.2534 7.5494
2027-01-14 7.4209 7.2724 7.5693
2027-01-15 7.4413 7.2925 7.5902
2027-01-16 7.4208 7.2724 7.5692
2027-01-17 7.4413 7.2924 7.5901
2027-01-18 7.4207 7.2723 7.5691
2027-01-19 7.4412 7.2924 7.5900
2027-01-20 7.4617 7.3125 7.6110
2027-01-21 7.4823 7.3327 7.6319
2027-01-22 7.4826 7.3329 7.6323
2027-01-23 7.4620 7.3127 7.6112
2027-01-24 7.4414 7.2925 7.5902
2027-01-25 7.4440 7.2951 7.5929
2027-01-26 7.4235 7.2750 7.5720
2027-01-27 7.4030 7.2549 7.5511
2027-01-28 7.4234 7.2750 7.5719
2027-01-29 7.4439 7.2950 7.5928
2027-01-30 7.4644 7.3151 7.6137
2027-01-31 7.4850 7.3353 7.6347
2027 February
2027-02-01 7.4644 7.3151 7.6136
2027-02-02 7.4849 7.3352 7.6346
2027-02-03 7.4792 7.3296 7.6288
2027-02-04 7.4998 7.3498 7.6498
2027-02-05 7.5044 7.3543 7.6545
2027-02-06 7.4837 7.3341 7.6334
2027-02-07 7.5044 7.3543 7.6545
2027-02-08 7.4837 7.3340 7.6333
2027-02-09 7.5043 7.3542 7.6544
2027-02-10 7.5250 7.3745 7.6755
2027-02-11 7.5458 7.3948 7.6967
2027-02-12 7.5501 7.3991 7.7011
2027-02-13 7.5709 7.4195 7.7224
2027-02-14 7.5501 7.3991 7.7011
2027-02-15 7.5655 7.4142 7.7168
2027-02-16 7.5863 7.4346 7.7381
2027-02-17 7.6073 7.4551 7.7594
2027-02-18 7.6282 7.4757 7.7808
2027-02-19 7.6072 7.4550 7.7593
2027-02-20 7.5975 7.4455 7.7494
2027-02-21 7.5890 7.4372 7.7408
2027-02-22 7.6099 7.4577 7.7621
2027-02-23 7.6075 7.4554 7.7597
2027-02-24 7.6000 7.4480 7.7520
2027-02-25 7.6209 7.4685 7.7733
2027-02-26 7.5999 7.4479 7.7519
2027-02-27 7.5948 7.4429 7.7467
2027-02-28 7.5953 7.4434 7.7472
2027 March
2027-03-01 7.6163 7.4640 7.7686
2027-03-02 7.5953 7.4434 7.7472
2027-03-03 7.6012 7.4492 7.7532
2027-03-04 7.6221 7.4697 7.7746
2027-03-05 7.6011 7.4491 7.7531
2027-03-06 7.6221 7.4696 7.7745
2027-03-07 7.6209 7.4684 7.7733
2027-03-08 7.6133 7.4611 7.7656
2027-03-09 7.6343 7.4816 7.7870
2027-03-10 7.6475 7.4945 7.8004
2027-03-11 7.6264 7.4739 7.7789
2027-03-12 7.6474 7.4945 7.8004
2027-03-13 7.6598 7.5066 7.8130
2027-03-14 7.6387 7.4859 7.7914
2027-03-15 7.6597 7.5065 7.8129
2027-03-16 7.6809 7.5273 7.8345
2027-03-17 7.6846 7.5310 7.8383
2027-03-18 7.6983 7.5444 7.8523
2027-03-19 7.7196 7.5652 7.8739
2027-03-20 7.7301 7.5755 7.8847
2027-03-21 7.7225 7.5681 7.8770
2027-03-22 7.7188 7.5644 7.8731
2027-03-23 7.7156 7.5613 7.8699
2027-03-24 7.6980 7.5440 7.8519
2027-03-25 7.7192 7.5648 7.8736
2027-03-26 7.7098 7.5556 7.8640
2027-03-27 7.7141 7.5598 7.8684
2027-03-28 7.7353 7.5806 7.8901
2027-03-29 7.7140 7.5597 7.8683
2027-03-30 7.7227 7.5682 7.8771
2027-03-31 7.7013 7.5473 7.8554
2027 April
2027-04-01 7.7226 7.5681 7.8770
2027-04-02 7.7210 7.5665 7.8754
2027-04-03 7.6997 7.5457 7.8536
2027-04-04 7.6784 7.5248 7.8320
2027-04-05 7.6572 7.5041 7.8104
2027-04-06 7.6707 7.5173 7.8241
2027-04-07 7.6918 7.5380 7.8457
2027-04-08 7.6706 7.5172 7.8240
2027-04-09 7.6494 7.4965 7.8024
2027-04-10 7.6705 7.5171 7.8240
2027-04-11 7.6494 7.4964 7.8024
2027-04-12 7.6632 7.5099 7.8165
2027-04-13 7.6420 7.4892 7.7949
2027-04-14 7.6631 7.5099 7.8164
2027-04-15 7.6420 7.4891 7.7948
2027-04-16 7.6209 7.4685 7.7733
2027-04-17 7.6096 7.4574 7.7618
2027-04-18 7.5907 7.4388 7.7425
2027-04-19 7.5973 7.4453 7.7492
2027-04-20 7.6101 7.4579 7.7623
2027-04-21 7.6311 7.4785 7.7837
2027-04-22 7.6100 7.4578 7.7622
2027-04-23 7.6016 7.4495 7.7536
2027-04-24 7.6225 7.4701 7.7750
2027-04-25 7.6385 7.4858 7.7913
2027-04-26 7.6175 7.4651 7.7698
2027-04-27 7.6285 7.4759 7.7810
2027-04-28 7.6495 7.4965 7.8025
2027-04-29 7.6410 7.4881 7.7938
2027-04-30 7.6586 7.5054 7.8117
2027 May
2027-05-01 7.6374 7.4847 7.7902
2027-05-02 7.6585 7.5053 7.8117
2027-05-03 7.6796 7.5260 7.8332
2027-05-04 7.7008 7.5468 7.8548
2027-05-05 7.7221 7.5676 7.8765
2027-05-06 7.7434 7.5885 7.8982
2027-05-07 7.7244 7.5699 7.8789
2027-05-08 7.7031 7.5490 7.8571
2027-05-09 7.7243 7.5698 7.8788
2027-05-10 7.7456 7.5907 7.9005
2027-05-11 7.7514 7.5963 7.9064
2027-05-12 7.7727 7.6173 7.9282
2027-05-13 7.7513 7.5963 7.9063
2027-05-14 7.7727 7.6172 7.9281
2027-05-15 7.7941 7.6382 7.9500
2027-05-16 7.7726 7.6172 7.9281
2027-05-17 7.7931 7.6372 7.9489
2027-05-18 7.7961 7.6402 7.9520
2027-05-19 7.7760 7.6205 7.9316
2027-05-20 7.7975 7.6415 7.9534
2027-05-21 7.8190 7.6626 7.9754
2027-05-22 7.8406 7.6838 7.9974
2027-05-23 7.8467 7.6897 8.0036
2027-05-24 7.8250 7.6685 7.9815
2027-05-25 7.8034 7.6474 7.9595
2027-05-26 7.7819 7.6263 7.9375
2027-05-27 7.8034 7.6473 7.9594
2027-05-28 7.8239 7.6674 7.9803
2027-05-29 7.8358 7.6791 7.9926
2027-05-30 7.8390 7.6823 7.9958
2027-05-31 7.8580 7.7008 8.0152
2027 June
2027-06-01 7.8459 7.6890 8.0028
2027-06-02 7.8242 7.6678 7.9807
2027-06-03 7.8162 7.6599 7.9725
2027-06-04 7.8144 7.6581 7.9706
2027-06-05 7.8359 7.6792 7.9926
2027-06-06 7.8575 7.7004 8.0147
2027-06-07 7.8358 7.6791 7.9926
2027-06-08 7.8575 7.7003 8.0146
2027-06-09 7.8358 7.6791 7.9925
2027-06-10 7.8149 7.6586 7.9712
2027-06-11 7.7934 7.6375 7.9492
2027-06-12 7.7879 7.6321 7.9437
2027-06-13 7.7664 7.6111 7.9217
2027-06-14 7.7807 7.6250 7.9363
2027-06-15 7.7592 7.6040 7.9144
2027-06-16 7.7510 7.5960 7.9060
2027-06-17 7.7338 7.5792 7.8885
2027-06-18 7.7548 7.5997 7.9099
2027-06-19 7.7334 7.5787 7.8880
2027-06-20 7.7213 7.5669 7.8757
2027-06-21 7.7000 7.5460 7.8540
2027-06-22 7.7200 7.5656 7.8744
2027-06-23 7.6987 7.5447 7.8527
2027-06-24 7.7149 7.5606 7.8692
2027-06-25 7.6936 7.5398 7.8475
2027-06-26 7.7113 7.5570 7.8655
2027-06-27 7.7325 7.5779 7.8872
2027-06-28 7.7112 7.5570 7.8654
2027-06-29 7.7159 7.5616 7.8703
2027-06-30 7.7299 7.5753 7.8845
2027 July
2027-07-01 7.7418 7.5870 7.8966
2027-07-02 7.7632 7.6079 7.9184
2027-07-03 7.7696 7.6142 7.9250
2027-07-04 7.7866 7.6309 7.9423
2027-07-05 7.7962 7.6403 7.9521
2027-07-06 7.8177 7.6613 7.9741
2027-07-07 7.8393 7.6825 7.9960
2027-07-08 7.8206 7.6642 7.9770
2027-07-09 7.8270 7.6705 7.9836
2027-07-10 7.8193 7.6629 7.9757
2027-07-11 7.8409 7.6841 7.9977
2027-07-12 7.8192 7.6629 7.9756
2027-07-13 7.8408 7.6840 7.9976
2027-07-14 7.8624 7.7052 8.0197
2027-07-15 7.8407 7.6839 7.9976
2027-07-16 7.8474 7.6904 8.0043
2027-07-17 7.8257 7.6692 7.9822
2027-07-18 7.8473 7.6903 8.0042
2027-07-19 7.8455 7.6886 8.0024
2027-07-20 7.8397 7.6829 7.9965
2027-07-21 7.8448 7.6879 8.0017
2027-07-22 7.8490 7.6920 8.0060
2027-07-23 7.8706 7.7132 8.0280
2027-07-24 7.8923 7.7345 8.0502
2027-07-25 7.9115 7.7533 8.0697
2027-07-26 7.9333 7.7746 8.0920
2027-07-27 7.9552 7.7961 8.1143
2027-07-28 7.9584 7.7992 8.1176
2027-07-29 7.9802 7.8206 8.1398
2027-07-30 7.9582 7.7990 8.1174
2027-07-31 7.9705 7.8111 8.1299
2027 August
2027-08-01 7.9485 7.7895 8.1074
2027-08-02 7.9265 7.7680 8.0851
2027-08-03 7.9047 7.7466 8.0628
2027-08-04 7.9265 7.7679 8.0850
2027-08-05 7.9483 7.7894 8.1073
2027-08-06 7.9264 7.7679 8.0849
2027-08-07 7.9483 7.7893 8.1072
2027-08-08 7.9263 7.7678 8.0848
2027-08-09 7.9191 7.7607 8.0774
2027-08-10 7.8972 7.7393 8.0552
2027-08-11 7.9026 7.7445 8.0606
2027-08-12 7.9244 7.7659 8.0829
2027-08-13 7.9034 7.7453 8.0615
2027-08-14 7.9242 7.7657 8.0826
2027-08-15 7.9460 7.7871 8.1049
2027-08-16 7.9314 7.7727 8.0900
2027-08-17 7.9095 7.7513 8.0677
2027-08-18 7.9007 7.7427 8.0587
2027-08-19 7.8920 7.7341 8.0498
2027-08-20 7.8918 7.7339 8.0496
2027-08-21 7.8700 7.7126 8.0274
2027-08-22 7.8917 7.7339 8.0495
2027-08-23 7.8844 7.7267 8.0420
2027-08-24 7.8626 7.7053 8.0198
2027-08-25 7.8843 7.7266 8.0420
2027-08-26 7.8625 7.7053 8.0198
2027-08-27 7.8721 7.7147 8.0296
2027-08-28 7.8659 7.7086 8.0232
2027-08-29 7.8876 7.7298 8.0453
2027-08-30 7.8796 7.7220 8.0372
2027-08-31 7.8578 7.7007 8.0150
2027 September
2027-09-01 7.8361 7.6794 7.9929
2027-09-02 7.8145 7.6582 7.9708
2027-09-03 7.8310 7.6744 7.9876
2027-09-04 7.8094 7.6532 7.9656
2027-09-05 7.8206 7.6642 7.9770
2027-09-06 7.8421 7.6853 7.9990
2027-09-07 7.8210 7.6646 7.9775
2027-09-08 7.8373 7.6805 7.9940
2027-09-09 7.8361 7.6793 7.9928
2027-09-10 7.8144 7.6581 7.9707
2027-09-11 7.8180 7.6616 7.9743
2027-09-12 7.8381 7.6813 7.9949
2027-09-13 7.8588 7.7017 8.0160
2027-09-14 7.8372 7.6804 7.9939
2027-09-15 7.8175 7.6612 7.9739
2027-09-16 7.8289 7.6723 7.9855
2027-09-17 7.8073 7.6511 7.9634
2027-09-18 7.7857 7.6300 7.9415
2027-09-19 7.7807 7.6251 7.9363
2027-09-20 7.8022 7.6461 7.9582
2027-09-21 7.7806 7.6250 7.9362
2027-09-22 7.7592 7.6040 7.9143
2027-09-23 7.7695 7.6141 7.9249
2027-09-24 7.7909 7.6351 7.9467
2027-09-25 7.8107 7.6545 7.9669
2027-09-26 7.7990 7.6430 7.9550
2027-09-27 7.8205 7.6641 7.9769
2027-09-28 7.8335 7.6768 7.9902
2027-09-29 7.8428 7.6860 7.9997
2027-09-30 7.8212 7.6648 7.9776
2027 October
2027-10-01 7.8282 7.6716 7.9848
2027-10-02 7.8498 7.6928 8.0068
2027-10-03 7.8453 7.6884 8.0022
2027-10-04 7.8500 7.6930 8.0070
2027-10-05 7.8699 7.7125 8.0273
2027-10-06 7.8814 7.7237 8.0390
2027-10-07 7.9008 7.7428 8.0588
2027-10-08 7.8790 7.7214 8.0366
2027-10-09 7.8572 7.7001 8.0144
2027-10-10 7.8657 7.7084 8.0230
2027-10-11 7.8874 7.7297 8.0451
2027-10-12 7.8728 7.7153 8.0302
2027-10-13 7.8511 7.6940 8.0081
2027-10-14 7.8727 7.7153 8.0302
2027-10-15 7.8907 7.7329 8.0485
2027-10-16 7.9125 7.7542 8.0707
2027-10-17 7.8906 7.7328 8.0484
2027-10-18 7.8710 7.7136 8.0284
2027-10-19 7.8777 7.7202 8.0353
2027-10-20 7.8746 7.7171 8.0321
2027-10-21 7.8874 7.7296 8.0451
2027-10-22 7.9084 7.7502 8.0666
2027-10-23 7.9302 7.7716 8.0888
2027-10-24 7.9245 7.7660 8.0829
2027-10-25 7.9411 7.7823 8.0999
2027-10-26 7.9630 7.8038 8.1223
2027-10-27 7.9823 7.8226 8.1419
2027-10-28 7.9603 7.8011 8.1195
2027-10-29 7.9764 7.8169 8.1360
2027-10-30 7.9683 7.8090 8.1277
2027-10-31 7.9903 7.8305 8.1501
2027 November
2027-11-01 7.9863 7.8265 8.1460
2027-11-02 8.0083 7.8481 8.1684
2027-11-03 7.9862 7.8265 8.1459