Current EUR/BOB rate: â–² 8.1705 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 8.2382 | 8.0734 | 8.4030 |
2030-01-02 | 8.2502 | 8.0852 | 8.4152 |
2030-01-03 | 8.2295 | 8.0649 | 8.3941 |
2030-01-04 | 8.2503 | 8.0853 | 8.4153 |
2030-01-05 | 8.2730 | 8.1075 | 8.4384 |
2030-01-06 | 8.2832 | 8.1176 | 8.4489 |
2030-01-07 | 8.2606 | 8.0954 | 8.4258 |
2030-01-08 | 8.2833 | 8.1176 | 8.4490 |
2030-01-09 | 8.2607 | 8.0954 | 8.4259 |
2030-01-10 | 8.2807 | 8.1151 | 8.4463 |
2030-01-11 | 8.2746 | 8.1091 | 8.4401 |
2030-01-12 | 8.2621 | 8.0969 | 8.4274 |
2030-01-13 | 8.2646 | 8.0993 | 8.4299 |
2030-01-14 | 8.2420 | 8.0772 | 8.4068 |
2030-01-15 | 8.2582 | 8.0930 | 8.4233 |
2030-01-16 | 8.2808 | 8.1152 | 8.4464 |
2030-01-17 | 8.2582 | 8.0930 | 8.4234 |
2030-01-18 | 8.2710 | 8.1056 | 8.4364 |
2030-01-19 | 8.2814 | 8.1158 | 8.4471 |
2030-01-20 | 8.2588 | 8.0936 | 8.4240 |
2030-01-21 | 8.2613 | 8.0961 | 8.4266 |
2030-01-22 | 8.2730 | 8.1075 | 8.4384 |
2030-01-23 | 8.2863 | 8.1206 | 8.4521 |
2030-01-24 | 8.2637 | 8.0984 | 8.4290 |
2030-01-25 | 8.2411 | 8.0763 | 8.4059 |
2030-01-26 | 8.2186 | 8.0542 | 8.3830 |
2030-01-27 | 8.1961 | 8.0322 | 8.3600 |
2030-01-28 | 8.1737 | 8.0102 | 8.3372 |
2030-01-29 | 8.1647 | 8.0014 | 8.3280 |
2030-01-30 | 8.1871 | 8.0234 | 8.3509 |
2030-01-31 | 8.1648 | 8.0015 | 8.3280 |
2030 February | |||
2030-02-01 | 8.1455 | 7.9826 | 8.3085 |
2030-02-02 | 8.1316 | 7.9690 | 8.2942 |
2030-02-03 | 8.1094 | 7.9472 | 8.2716 |
2030-02-04 | 8.1162 | 7.9539 | 8.2786 |
2030-02-05 | 8.1385 | 7.9757 | 8.3013 |
2030-02-06 | 8.1317 | 7.9691 | 8.2943 |
2030-02-07 | 8.1540 | 7.9909 | 8.3171 |
2030-02-08 | 8.1328 | 7.9702 | 8.2955 |
2030-02-09 | 8.1552 | 7.9921 | 8.3183 |
2030-02-10 | 8.1329 | 7.9702 | 8.2955 |
2030-02-11 | 8.1287 | 7.9662 | 8.2913 |
2030-02-12 | 8.1065 | 7.9444 | 8.2686 |
2030-02-13 | 8.1288 | 7.9662 | 8.2914 |
2030-02-14 | 8.1316 | 7.9690 | 8.2942 |
2030-02-15 | 8.1199 | 7.9575 | 8.2823 |
2030-02-16 | 8.1099 | 7.9477 | 8.2721 |
2030-02-17 | 8.1322 | 7.9696 | 8.2949 |
2030-02-18 | 8.1100 | 7.9478 | 8.2722 |
2030-02-19 | 8.1322 | 7.9696 | 8.2949 |
2030-02-20 | 8.1286 | 7.9661 | 8.2912 |
2030-02-21 | 8.1064 | 7.9443 | 8.2685 |
2030-02-22 | 8.1112 | 7.9490 | 8.2735 |
2030-02-23 | 8.1243 | 7.9618 | 8.2867 |
2030-02-24 | 8.1466 | 7.9836 | 8.3095 |
2030-02-25 | 8.1526 | 7.9895 | 8.3156 |
2030-02-26 | 8.1464 | 7.9835 | 8.3093 |
2030-02-27 | 8.1498 | 7.9868 | 8.3128 |
2030-02-28 | 8.1275 | 7.9650 | 8.2901 |
2030 March | |||
2030-03-01 | 8.1498 | 7.9868 | 8.3128 |
2030-03-02 | 8.1417 | 7.9788 | 8.3045 |
2030-03-03 | 8.1640 | 8.0008 | 8.3273 |
2030-03-04 | 8.1417 | 7.9789 | 8.3046 |
2030-03-05 | 8.1641 | 8.0008 | 8.3274 |
2030-03-06 | 8.1466 | 7.9837 | 8.3096 |
2030-03-07 | 8.1329 | 7.9702 | 8.2955 |
2030-03-08 | 8.1552 | 7.9921 | 8.3183 |
2030-03-09 | 8.1556 | 7.9925 | 8.3188 |
2030-03-10 | 8.1730 | 8.0095 | 8.3364 |
2030-03-11 | 8.1954 | 8.0315 | 8.3593 |
2030-03-12 | 8.1870 | 8.0233 | 8.3508 |
2030-03-13 | 8.1646 | 8.0013 | 8.3279 |
2030-03-14 | 8.1423 | 7.9795 | 8.3052 |
2030-03-15 | 8.1201 | 7.9577 | 8.2825 |
2030-03-16 | 8.1205 | 7.9581 | 8.2829 |
2030-03-17 | 8.1287 | 7.9661 | 8.2912 |
2030-03-18 | 8.1125 | 7.9503 | 8.2748 |
2030-03-19 | 8.0903 | 7.9285 | 8.2521 |
2030-03-20 | 8.1125 | 7.9503 | 8.2748 |
2030-03-21 | 8.0904 | 7.9286 | 8.2522 |
2030-03-22 | 8.0685 | 7.9072 | 8.2299 |
2030-03-23 | 8.0907 | 7.9289 | 8.2525 |
2030-03-24 | 8.1129 | 7.9507 | 8.2752 |
2030-03-25 | 8.1352 | 7.9725 | 8.2979 |
2030-03-26 | 8.1130 | 7.9507 | 8.2752 |
2030-03-27 | 8.1352 | 7.9725 | 8.2979 |
2030-03-28 | 8.1130 | 7.9507 | 8.2753 |
2030-03-29 | 8.0908 | 7.9290 | 8.2526 |
2030-03-30 | 8.1116 | 7.9494 | 8.2738 |
2030-03-31 | 8.1031 | 7.9410 | 8.2651 |
2030 April | |||
2030-04-01 | 8.0900 | 7.9282 | 8.2518 |
2030-04-02 | 8.0679 | 7.9066 | 8.2293 |
2030-04-03 | 8.0901 | 7.9283 | 8.2519 |
2030-04-04 | 8.0983 | 7.9364 | 8.2603 |
2030-04-05 | 8.0996 | 7.9376 | 8.2615 |
2030-04-06 | 8.0774 | 7.9159 | 8.2390 |
2030-04-07 | 8.0967 | 7.9348 | 8.2587 |
2030-04-08 | 8.0882 | 7.9264 | 8.2500 |
2030-04-09 | 8.0842 | 7.9225 | 8.2459 |
2030-04-10 | 8.0621 | 7.9008 | 8.2233 |
2030-04-11 | 8.0749 | 7.9134 | 8.2363 |
2030-04-12 | 8.0862 | 7.9245 | 8.2479 |
2030-04-13 | 8.0641 | 7.9028 | 8.2254 |
2030-04-14 | 8.0421 | 7.8812 | 8.2029 |
2030-04-15 | 8.0615 | 7.9002 | 8.2227 |
2030-04-16 | 8.0394 | 7.8786 | 8.2002 |
2030-04-17 | 8.0388 | 7.8780 | 8.1996 |
2030-04-18 | 8.0454 | 7.8845 | 8.2063 |
2030-04-19 | 8.0675 | 7.9062 | 8.2289 |
2030-04-20 | 8.0897 | 7.9279 | 8.2515 |
2030-04-21 | 8.0727 | 7.9112 | 8.2341 |
2030-04-22 | 8.0506 | 7.8896 | 8.2116 |
2030-04-23 | 8.0727 | 7.9113 | 8.2342 |
2030-04-24 | 8.0906 | 7.9288 | 8.2524 |
2030-04-25 | 8.1128 | 7.9506 | 8.2751 |
2030-04-26 | 8.0907 | 7.9288 | 8.2525 |
2030-04-27 | 8.1129 | 7.9506 | 8.2751 |
2030-04-28 | 8.0907 | 7.9289 | 8.2525 |
2030-04-29 | 8.0842 | 7.9225 | 8.2458 |
2030-04-30 | 8.1001 | 7.9381 | 8.2621 |
2030 May | |||
2030-05-01 | 8.0780 | 7.9164 | 8.2396 |
2030-05-02 | 8.1002 | 7.9382 | 8.2622 |
2030-05-03 | 8.1224 | 7.9600 | 8.2849 |
2030-05-04 | 8.1447 | 7.9818 | 8.3076 |
2030-05-05 | 8.1307 | 7.9681 | 8.2933 |
2030-05-06 | 8.1186 | 7.9562 | 8.2809 |
2030-05-07 | 8.0964 | 7.9345 | 8.2583 |
2030-05-08 | 8.0809 | 7.9193 | 8.2426 |
2030-05-09 | 8.0589 | 7.8977 | 8.2200 |
2030-05-10 | 8.0455 | 7.8846 | 8.2065 |
2030-05-11 | 8.0346 | 7.8739 | 8.1953 |
2030-05-12 | 8.0567 | 7.8956 | 8.2178 |
2030-05-13 | 8.0382 | 7.8774 | 8.1989 |
2030-05-14 | 8.0162 | 7.8559 | 8.1765 |
2030-05-15 | 8.0382 | 7.8774 | 8.1990 |
2030-05-16 | 8.0403 | 7.8795 | 8.2011 |
2030-05-17 | 8.0323 | 7.8716 | 8.1929 |
2030-05-18 | 8.0103 | 7.8501 | 8.1705 |
2030-05-19 | 8.0323 | 7.8717 | 8.1930 |
2030-05-20 | 8.0502 | 7.8892 | 8.2112 |
2030-05-21 | 8.0282 | 7.8676 | 8.1887 |
2030-05-22 | 8.0062 | 7.8461 | 8.1664 |
2030-05-23 | 8.0063 | 7.8461 | 8.1664 |
2030-05-24 | 7.9844 | 7.8247 | 8.1441 |
2030-05-25 | 7.9625 | 7.8033 | 8.1218 |
2030-05-26 | 7.9844 | 7.8247 | 8.1441 |
2030-05-27 | 7.9626 | 7.8033 | 8.1218 |
2030-05-28 | 7.9490 | 7.7901 | 8.1080 |
2030-05-29 | 7.9709 | 7.8115 | 8.1303 |
2030-05-30 | 7.9928 | 7.8329 | 8.1526 |
2030-05-31 | 8.0088 | 7.8486 | 8.1690 |
2030 June | |||
2030-06-01 | 7.9869 | 7.8272 | 8.1467 |
2030-06-02 | 8.0004 | 7.8404 | 8.1605 |
2030-06-03 | 7.9786 | 7.8190 | 8.1382 |
2030-06-04 | 7.9568 | 7.7976 | 8.1159 |
2030-06-05 | 7.9350 | 7.7763 | 8.0937 |
2030-06-06 | 7.9568 | 7.7977 | 8.1160 |
2030-06-07 | 7.9787 | 7.8191 | 8.1382 |
2030-06-08 | 7.9569 | 7.7977 | 8.1160 |
2030-06-09 | 7.9787 | 7.8191 | 8.1383 |
2030-06-10 | 7.9705 | 7.8111 | 8.1299 |
2030-06-11 | 7.9924 | 7.8325 | 8.1522 |
2030-06-12 | 8.0143 | 7.8541 | 8.1746 |
2030-06-13 | 7.9924 | 7.8326 | 8.1523 |
2030-06-14 | 8.0144 | 7.8541 | 8.1747 |
2030-06-15 | 7.9955 | 7.8356 | 8.1554 |
2030-06-16 | 8.0174 | 7.8571 | 8.1778 |
2030-06-17 | 7.9955 | 7.8356 | 8.1554 |
2030-06-18 | 7.9939 | 7.8341 | 8.1538 |
2030-06-19 | 7.9726 | 7.8132 | 8.1321 |
2030-06-20 | 7.9945 | 7.8346 | 8.1544 |
2030-06-21 | 7.9727 | 7.8132 | 8.1321 |
2030-06-22 | 7.9509 | 7.7919 | 8.1099 |
2030-06-23 | 7.9727 | 7.8133 | 8.1322 |
2030-06-24 | 7.9624 | 7.8032 | 8.1217 |
2030-06-25 | 7.9406 | 7.7818 | 8.0995 |
2030-06-26 | 7.9189 | 7.7606 | 8.0773 |
2030-06-27 | 7.9151 | 7.7568 | 8.0735 |
2030-06-28 | 7.9369 | 7.7781 | 8.0956 |
2030-06-29 | 7.9152 | 7.7569 | 8.0735 |
2030-06-30 | 7.9369 | 7.7782 | 8.0957 |
2030 July | |||
2030-07-01 | 7.9281 | 7.7696 | 8.0867 |
2030-07-02 | 7.9499 | 7.7909 | 8.1089 |
2030-07-03 | 7.9282 | 7.7696 | 8.0867 |
2030-07-04 | 7.9253 | 7.7668 | 8.0839 |
2030-07-05 | 7.9471 | 7.7882 | 8.1061 |
2030-07-06 | 7.9684 | 7.8091 | 8.1278 |
2030-07-07 | 7.9736 | 7.8141 | 8.1331 |
2030-07-08 | 7.9518 | 7.7928 | 8.1108 |
2030-07-09 | 7.9301 | 7.7715 | 8.0887 |
2030-07-10 | 7.9519 | 7.7928 | 8.1109 |
2030-07-11 | 7.9646 | 7.8053 | 8.1238 |
2030-07-12 | 7.9428 | 7.7839 | 8.1016 |
2030-07-13 | 7.9211 | 7.7627 | 8.0795 |
2030-07-14 | 7.9163 | 7.7580 | 8.0746 |
2030-07-15 | 7.8947 | 7.7368 | 8.0525 |
2030-07-16 | 7.8833 | 7.7257 | 8.0410 |
2030-07-17 | 7.8618 | 7.7046 | 8.0190 |
2030-07-18 | 7.8834 | 7.7257 | 8.0411 |
2030-07-19 | 7.8669 | 7.7095 | 8.0242 |
2030-07-20 | 7.8883 | 7.7306 | 8.0461 |
2030-07-21 | 7.9100 | 7.7518 | 8.0682 |
2030-07-22 | 7.9317 | 7.7731 | 8.0903 |
2030-07-23 | 7.9100 | 7.7518 | 8.0682 |
2030-07-24 | 7.9308 | 7.7722 | 8.0894 |
2030-07-25 | 7.9092 | 7.7510 | 8.0673 |
2030-07-26 | 7.9309 | 7.7723 | 8.0895 |
2030-07-27 | 7.9092 | 7.7510 | 8.0674 |
2030-07-28 | 7.9242 | 7.7658 | 8.0827 |
2030-07-29 | 7.9026 | 7.7445 | 8.0606 |
2030-07-30 | 7.9243 | 7.7658 | 8.0828 |
2030-07-31 | 7.9129 | 7.7546 | 8.0711 |
2030 August | |||
2030-08-01 | 7.8964 | 7.7384 | 8.0543 |
2030-08-02 | 7.8748 | 7.7173 | 8.0323 |
2030-08-03 | 7.8842 | 7.7265 | 8.0419 |
2030-08-04 | 7.9058 | 7.7477 | 8.0639 |
2030-08-05 | 7.8842 | 7.7265 | 8.0419 |
2030-08-06 | 7.9059 | 7.7477 | 8.0640 |
2030-08-07 | 7.9276 | 7.7690 | 8.0861 |
2030-08-08 | 7.9493 | 7.7904 | 8.1083 |
2030-08-09 | 7.9276 | 7.7691 | 8.0862 |
2030-08-10 | 7.9059 | 7.7478 | 8.0641 |
2030-08-11 | 7.8843 | 7.7267 | 8.0420 |
2030-08-12 | 7.9060 | 7.7479 | 8.0641 |
2030-08-13 | 7.9131 | 7.7548 | 8.0714 |
2030-08-14 | 7.8915 | 7.7337 | 8.0493 |
2030-08-15 | 7.8699 | 7.7125 | 8.0273 |
2030-08-16 | 7.8484 | 7.6914 | 8.0054 |
2030-08-17 | 7.8273 | 7.6707 | 7.9838 |
2030-08-18 | 7.8487 | 7.6918 | 8.0057 |
2030-08-19 | 7.8703 | 7.7129 | 8.0277 |
2030-08-20 | 7.8488 | 7.6918 | 8.0058 |
2030-08-21 | 7.8703 | 7.7129 | 8.0277 |
2030-08-22 | 7.8488 | 7.6918 | 8.0058 |
2030-08-23 | 7.8669 | 7.7096 | 8.0243 |
2030-08-24 | 7.8469 | 7.6899 | 8.0038 |
2030-08-25 | 7.8254 | 7.6689 | 7.9819 |
2030-08-26 | 7.8373 | 7.6806 | 7.9941 |
2030-08-27 | 7.8160 | 7.6596 | 7.9723 |
2030-08-28 | 7.8374 | 7.6807 | 7.9942 |
2030-08-29 | 7.8589 | 7.7018 | 8.0161 |
2030-08-30 | 7.8805 | 7.7229 | 8.0381 |
2030-08-31 | 7.9022 | 7.7441 | 8.0602 |
2030 September | |||
2030-09-01 | 7.8806 | 7.7230 | 8.0382 |
2030-09-02 | 7.8590 | 7.7018 | 8.0162 |
2030-09-03 | 7.8375 | 7.6808 | 7.9943 |
2030-09-04 | 7.8591 | 7.7019 | 8.0162 |
2030-09-05 | 7.8787 | 7.7211 | 8.0363 |
2030-09-06 | 7.8571 | 7.7000 | 8.0143 |
2030-09-07 | 7.8357 | 7.6790 | 7.9924 |
2030-09-08 | 7.8304 | 7.6738 | 7.9870 |
2030-09-09 | 7.8090 | 7.6528 | 7.9652 |
2030-09-10 | 7.8268 | 7.6703 | 7.9834 |
2030-09-11 | 7.8054 | 7.6493 | 7.9615 |
2030-09-12 | 7.8269 | 7.6703 | 7.9834 |
2030-09-13 | 7.8484 | 7.6914 | 8.0053 |
2030-09-14 | 7.8699 | 7.7125 | 8.0273 |
2030-09-15 | 7.8915 | 7.7337 | 8.0493 |
2030-09-16 | 7.9099 | 7.7517 | 8.0681 |
2030-09-17 | 7.8883 | 7.7305 | 8.0460 |
2030-09-18 | 7.8667 | 7.7094 | 8.0241 |
2030-09-19 | 7.8452 | 7.6883 | 8.0021 |
2030-09-20 | 7.8668 | 7.7094 | 8.0241 |
2030-09-21 | 7.8453 | 7.6884 | 8.0022 |
2030-09-22 | 7.8439 | 7.6870 | 8.0008 |
2030-09-23 | 7.8619 | 7.7046 | 8.0191 |
2030-09-24 | 7.8825 | 7.7249 | 8.0402 |
2030-09-25 | 7.9042 | 7.7461 | 8.0623 |
2030-09-26 | 7.8826 | 7.7249 | 8.0402 |
2030-09-27 | 7.9042 | 7.7461 | 8.0623 |
2030-09-28 | 7.8826 | 7.7250 | 8.0403 |
2030-09-29 | 7.9043 | 7.7462 | 8.0623 |
2030-09-30 | 7.9260 | 7.7674 | 8.0845 |
2030 October | |||
2030-10-01 | 7.9477 | 7.7888 | 8.1067 |
2030-10-02 | 7.9480 | 7.7891 | 8.1070 |
2030-10-03 | 7.9263 | 7.7678 | 8.0848 |
2030-10-04 | 7.9047 | 7.7466 | 8.0627 |
2030-10-05 | 7.9075 | 7.7493 | 8.0656 |
2030-10-06 | 7.8859 | 7.7282 | 8.0436 |
2030-10-07 | 7.8643 | 7.7070 | 8.0216 |
2030-10-08 | 7.8859 | 7.7282 | 8.0436 |
2030-10-09 | 7.9076 | 7.7494 | 8.0657 |
2030-10-10 | 7.9293 | 7.7707 | 8.0879 |
2030-10-11 | 7.9511 | 7.7920 | 8.1101 |
2030-10-12 | 7.9293 | 7.7707 | 8.0879 |
2030-10-13 | 7.9511 | 7.7921 | 8.1101 |
2030-10-14 | 7.9450 | 7.7861 | 8.1039 |
2030-10-15 | 7.9668 | 7.8075 | 8.1261 |
2030-10-16 | 7.9717 | 7.8123 | 8.1311 |
2030-10-17 | 7.9499 | 7.7909 | 8.1089 |
2030-10-18 | 7.9717 | 7.8123 | 8.1312 |
2030-10-19 | 7.9500 | 7.7910 | 8.1090 |
2030-10-20 | 7.9718 | 7.8123 | 8.1312 |
2030-10-21 | 7.9937 | 7.8338 | 8.1535 |
2030-10-22 | 8.0156 | 7.8553 | 8.1759 |
2030-10-23 | 8.0203 | 7.8599 | 8.1807 |
2030-10-24 | 8.0423 | 7.8814 | 8.2031 |
2030-10-25 | 8.0203 | 7.8599 | 8.1807 |
2030-10-26 | 8.0367 | 7.8759 | 8.1974 |
2030-10-27 | 8.0587 | 7.8976 | 8.2199 |
2030-10-28 | 8.0809 | 7.9193 | 8.2425 |
2030-10-29 | 8.1031 | 7.9410 | 8.2651 |
2030-10-30 | 8.0809 | 7.9193 | 8.2425 |
2030-10-31 | 8.0706 | 7.9092 | 8.2320 |
2030 November | |||
2030-11-01 | 8.0616 | 7.9004 | 8.2228 |
2030-11-02 | 8.0837 | 7.9221 | 8.2454 |
2030-11-03 | 8.0811 | 7.9195 | 8.2428 |
2030-11-04 | 8.0731 | 7.9117 | 8.2346 |
2030-11-05 | 8.0953 | 7.9334 | 8.2572 |
2030-11-06 | 8.0732 | 7.9117 | 8.2346 |
2030-11-07 | 8.0677 | 7.9064 | 8.2291 |
2030-11-08 | 8.0683 | 7.9070 | 8.2297 |
2030-11-09 | 8.0905 | 7.9287 | 8.2523 |
2030-11-10 | 8.0684 | 7.9070 | 8.2297 |
2030-11-11 | 8.0747 | 7.9132 | 8.2362 |
2030-11-12 | 8.0968 | 7.9349 | 8.2588 |
2030-11-13 | 8.0747 | 7.9132 | 8.2362 |
2030-11-14 | 8.0969 | 7.9349 | 8.2588 |
2030-11-15 | 8.0956 | 7.9337 | 8.2575 |
2030-11-16 | 8.0876 | 7.9258 | 8.2493 |
2030-11-17 | 8.1098 | 7.9476 | 8.2720 |
2030-11-18 | 8.1238 | 7.9613 | 8.2862 |
2030-11-19 | 8.1016 | 7.9395 | 8.2636 |
2030-11-20 | 8.1238 | 7.9613 | 8.2863 |
2030-11-21 | 8.1370 | 7.9742 | 8.2997 |
2030-11-22 | 8.1147 | 7.9524 | 8.2770 |
2030-11-23 | 8.1370 | 7.9743 | 8.2998 |
2030-11-24 | 8.1594 | 7.9962 | 8.3225 |
2030-11-25 | 8.1634 | 8.0001 | 8.3266 |
2030-11-26 | 8.1779 | 8.0143 | 8.3415 |
2030-11-27 | 8.2004 | 8.0363 | 8.3644 |
2030-11-28 | 8.2116 | 8.0473 | 8.3758 |
2030-11-29 | 8.2035 | 8.0395 | 8.3676 |
2030-11-30 | 8.1995 | 8.0355 | 8.3635 |
2030 December | |||
2030-12-01 | 8.1961 | 8.0322 | 8.3600 |
2030-12-02 | 8.1774 | 8.0139 | 8.3410 |
2030-12-03 | 8.1999 | 8.0359 | 8.3639 |
2030-12-04 | 8.1899 | 8.0261 | 8.3537 |
2030-12-05 | 8.1944 | 8.0305 | 8.3583 |
2030-12-06 | 8.2169 | 8.0526 | 8.3813 |
2030-12-07 | 8.1945 | 8.0306 | 8.3584 |
2030-12-08 | 8.2037 | 8.0396 | 8.3677 |
2030-12-09 | 8.1812 | 8.0176 | 8.3449 |
2030-12-10 | 8.2037 | 8.0396 | 8.3678 |
2030-12-11 | 8.2020 | 8.0379 | 8.3660 |
2030-12-12 | 8.1796 | 8.0160 | 8.3431 |
2030-12-13 | 8.1572 | 7.9941 | 8.3203 |
2030-12-14 | 8.1349 | 7.9722 | 8.2976 |
2030-12-15 | 8.1492 | 7.9862 | 8.3122 |
2030-12-16 | 8.1716 | 8.0082 | 8.3350 |
2030-12-17 | 8.1493 | 7.9863 | 8.3122 |
2030-12-18 | 8.1270 | 7.9644 | 8.2895 |
2030-12-19 | 8.1493 | 7.9863 | 8.3123 |
2030-12-20 | 8.1270 | 7.9645 | 8.2896 |
2030-12-21 | 8.1417 | 7.9789 | 8.3045 |
2030-12-22 | 8.1194 | 7.9571 | 8.2818 |
2030-12-23 | 8.1417 | 7.9789 | 8.3046 |
2030-12-24 | 8.1195 | 7.9571 | 8.2819 |
2030-12-25 | 8.0973 | 7.9354 | 8.2592 |
2030-12-26 | 8.0853 | 7.9236 | 8.2470 |
2030-12-27 | 8.0652 | 7.9039 | 8.2265 |
2030-12-28 | 8.0722 | 7.9108 | 8.2337 |
2030-12-29 | 8.0858 | 7.9241 | 8.2476 |
2030-12-30 | 8.1080 | 7.9459 | 8.2702 |
2030-12-31 | 8.0859 | 7.9242 | 8.2476 |