> Page 6: EUR/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.8871 7.7293 8.0448
2031-01-02 7.8783 7.7208 8.0359
2031-01-03 7.8696 7.7122 8.0270
2031-01-04 7.8694 7.7120 8.0268
2031-01-05 7.8477 7.6908 8.0047
2031-01-06 7.8694 7.7120 8.0267
2031-01-07 7.8620 7.7048 8.0193
2031-01-08 7.8404 7.6835 7.9972
2031-01-09 7.8620 7.7047 8.0192
2031-01-10 7.8403 7.6835 7.9971
2031-01-11 7.8499 7.6929 8.0069
2031-01-12 7.8436 7.6868 8.0005
2031-01-13 7.8652 7.7079 8.0226
2031-01-14 7.8573 7.7001 8.0144
2031-01-15 7.8356 7.6789 7.9923
2031-01-16 7.8140 7.6577 7.9703
2031-01-17 7.7925 7.6366 7.9483
2031-01-18 7.8089 7.6527 7.9650
2031-01-19 7.7873 7.6316 7.9431
2031-01-20 7.7985 7.6425 7.9545
2031-01-21 7.8200 7.6636 7.9764
2031-01-22 7.7990 7.6430 7.9549
2031-01-23 7.8152 7.6589 7.9715
2031-01-24 7.8139 7.6577 7.9702
2031-01-25 7.7924 7.6366 7.9482
2031-01-26 7.7959 7.6400 7.9519
2031-01-27 7.8160 7.6597 7.9723
2031-01-28 7.8367 7.6799 7.9934
2031-01-29 7.8151 7.6588 7.9714
2031-01-30 7.7955 7.6396 7.9514
2031-01-31 7.8068 7.6507 7.9630
2031 February
2031-02-01 7.7853 7.6296 7.9410
2031-02-02 7.7638 7.6086 7.9191
2031-02-03 7.7588 7.6036 7.9140
2031-02-04 7.7802 7.6246 7.9358
2031-02-05 7.7587 7.6036 7.9139
2031-02-06 7.7374 7.5826 7.8921
2031-02-07 7.7477 7.5927 7.9026
2031-02-08 7.7690 7.6136 7.9244
2031-02-09 7.7887 7.6329 7.9445
2031-02-10 7.7771 7.6215 7.9326
2031-02-11 7.7985 7.6425 7.9545
2031-02-12 7.8115 7.6552 7.9677
2031-02-13 7.8208 7.6643 7.9772
2031-02-14 7.7992 7.6432 7.9552
2031-02-15 7.8062 7.6501 7.9623
2031-02-16 7.8277 7.6712 7.9843
2031-02-17 7.8232 7.6668 7.9797
2031-02-18 7.8280 7.6714 7.9845
2031-02-19 7.8478 7.6908 8.0047
2031-02-20 7.8592 7.7020 8.0164
2031-02-21 7.8786 7.7210 8.0361
2031-02-22 7.8568 7.6997 8.0140
2031-02-23 7.8352 7.6785 7.9919
2031-02-24 7.8436 7.6867 8.0005
2031-02-25 7.8652 7.7079 8.0225
2031-02-26 7.8507 7.6937 8.0077
2031-02-27 7.8290 7.6724 7.9856
2031-02-28 7.8506 7.6936 8.0076
2031 March
2031-03-01 7.8685 7.7112 8.0259
2031-03-02 7.8902 7.7324 8.0480
2031-03-03 7.8685 7.7111 8.0258
2031-03-04 7.8489 7.6919 8.0059
2031-03-05 7.8556 7.6985 8.0127
2031-03-06 7.8525 7.6955 8.0096
2031-03-07 7.8652 7.7079 8.0225
2031-03-08 7.8862 7.7285 8.0439
2031-03-09 7.9079 7.7498 8.0661
2031-03-10 7.9022 7.7441 8.0602
2031-03-11 7.9188 7.7604 8.0772
2031-03-12 7.9406 7.7818 8.0994
2031-03-13 7.9599 7.8007 8.1190
2031-03-14 7.9379 7.7791 8.0967
2031-03-15 7.9540 7.7949 8.1131
2031-03-16 7.9460 7.7870 8.1049
2031-03-17 7.9679 7.8085 8.1272
2031-03-18 7.9638 7.8045 8.1231
2031-03-19 7.9858 7.8260 8.1455
2031-03-20 7.9637 7.8045 8.1230
2031-03-21 7.9723 7.8129 8.1318
2031-03-22 7.9504 7.7913 8.1094
2031-03-23 7.9284 7.7699 8.0870
2031-03-24 7.9066 7.7484 8.0647
2031-03-25 7.9036 7.7455 8.0617
2031-03-26 7.9081 7.7499 8.0662
2031-03-27 7.8995 7.7415 8.0575
2031-03-28 7.9213 7.7629 8.0797
2031-03-29 7.9011 7.7431 8.0591
2031-03-30 7.9229 7.7644 8.0813
2031-03-31 7.9447 7.7858 8.1036
2031 April
2031-04-01 7.9228 7.7644 8.0813
2031-04-02 7.9447 7.7858 8.1036
2031-04-03 7.9323 7.7736 8.0909
2031-04-04 7.9541 7.7950 8.1132
2031-04-05 7.9685 7.8091 8.1279
2031-04-06 7.9639 7.8047 8.1232
2031-04-07 7.9649 7.8056 8.1242
2031-04-08 7.9738 7.8143 8.1333
2031-04-09 7.9958 7.8359 8.1557
2031-04-10 7.9830 7.8233 8.1426
2031-04-11 7.9610 7.8017 8.1202
2031-04-12 7.9390 7.7802 8.0978
2031-04-13 7.9171 7.7588 8.0755
2031-04-14 7.9288 7.7702 8.0874
2031-04-15 7.9069 7.7488 8.0651
2031-04-16 7.9202 7.7618 8.0786
2031-04-17 7.9236 7.7651 8.0820
2031-04-18 7.9316 7.7730 8.0902
2031-04-19 7.9535 7.7944 8.1125
2031-04-20 7.9335 7.7748 8.0922
2031-04-21 7.9426 7.7837 8.1014
2031-04-22 7.9207 7.7623 8.0791
2031-04-23 7.9013 7.7432 8.0593
2031-04-24 7.9115 7.7533 8.0698
2031-04-25 7.9084 7.7502 8.0665
2031-04-26 7.9116 7.7534 8.0698
2031-04-27 7.9002 7.7422 8.0582
2031-04-28 7.9220 7.7636 8.0804
2031-04-29 7.9224 7.7640 8.0809
2031-04-30 7.9050 7.7469 8.0631
2031 May
2031-05-01 7.8832 7.7256 8.0409
2031-05-02 7.9050 7.7469 8.0631
2031-05-03 7.8903 7.7325 8.0481
2031-05-04 7.8733 7.7159 8.0308
2031-05-05 7.8950 7.7371 8.0529
2031-05-06 7.8733 7.7158 8.0307
2031-05-07 7.8584 7.7013 8.0156
2031-05-08 7.8801 7.7225 8.0377
2031-05-09 7.9018 7.7438 8.0598
2031-05-10 7.8800 7.7224 8.0376
2031-05-11 7.8811 7.7235 8.0388
2031-05-12 7.8816 7.7240 8.0393
2031-05-13 7.8599 7.7027 8.0171
2031-05-14 7.8816 7.7239 8.0392
2031-05-15 7.9033 7.7452 8.0614
2031-05-16 7.9061 7.7480 8.0642
2031-05-17 7.9163 7.7580 8.0746
2031-05-18 7.9113 7.7531 8.0695
2031-05-19 7.9331 7.7744 8.0918
2031-05-20 7.9112 7.7530 8.0695
2031-05-21 7.9330 7.7744 8.0917
2031-05-22 7.9549 7.7958 8.1140
2031-05-23 7.9330 7.7743 8.0916
2031-05-24 7.9283 7.7698 8.0869
2031-05-25 7.9307 7.7721 8.0893
2031-05-26 7.9525 7.7935 8.1116
2031-05-27 7.9522 7.7931 8.1112
2031-05-28 7.9641 7.8048 8.1234
2031-05-29 7.9787 7.8191 8.1383
2031-05-30 8.0007 7.8407 8.1607
2031-05-31 8.0036 7.8435 8.1637
2031 June
2031-06-01 8.0005 7.8405 8.1605
2031-06-02 8.0164 7.8561 8.1768
2031-06-03 8.0087 7.8485 8.1689
2031-06-04 7.9866 7.8269 8.1464
2031-06-05 8.0023 7.8422 8.1623
2031-06-06 7.9802 7.8206 8.1398
2031-06-07 7.9758 7.8163 8.1353
2031-06-08 7.9847 7.8251 8.1444
2031-06-09 7.9627 7.8035 8.1220
2031-06-10 7.9778 7.8183 8.1374
2031-06-11 7.9998 7.8398 8.1598
2031-06-12 7.9778 7.8182 8.1373
2031-06-13 7.9674 7.8081 8.1268
2031-06-14 7.9864 7.8267 8.1461
2031-06-15 7.9644 7.8051 8.1237
2031-06-16 7.9689 7.8095 8.1283
2031-06-17 7.9900 7.8302 8.1498
2031-06-18 8.0120 7.8518 8.1723
2031-06-19 7.9993 7.8393 8.1593
2031-06-20 8.0156 7.8553 8.1759
2031-06-21 8.0237 7.8632 8.1841
2031-06-22 8.0180 7.8576 8.1783
2031-06-23 7.9959 7.8359 8.1558
2031-06-24 7.9738 7.8143 8.1333
2031-06-25 7.9553 7.7962 8.1144
2031-06-26 7.9537 7.7946 8.1127
2031-06-27 7.9524 7.7934 8.1115
2031-06-28 7.9744 7.8149 8.1339
2031-06-29 7.9524 7.7933 8.1114
2031-06-30 7.9603 7.8011 8.1195
2031 July
2031-07-01 7.9383 7.7796 8.0971
2031-07-02 7.9602 7.8010 8.1194
2031-07-03 7.9822 7.8225 8.1418
2031-07-04 7.9928 7.8329 8.1526
2031-07-05 7.9754 7.8159 8.1349
2031-07-06 7.9687 7.8093 8.1281
2031-07-07 7.9468 7.7878 8.1057
2031-07-08 7.9671 7.8077 8.1264
2031-07-09 7.9890 7.8292 8.1488
2031-07-10 7.9946 7.8347 8.1545
2031-07-11 7.9986 7.8386 8.1586
2031-07-12 7.9843 7.8246 8.1440
2031-07-13 7.9757 7.8161 8.1352
2031-07-14 7.9976 7.8377 8.1576
2031-07-15 8.0010 7.8410 8.1610
2031-07-16 8.0077 7.8476 8.1679
2031-07-17 8.0286 7.8680 8.1892
2031-07-18 8.0507 7.8897 8.2117
2031-07-19 8.0285 7.8679 8.1891
2031-07-20 8.0506 7.8896 8.2117
2031-07-21 8.0466 7.8857 8.2076
2031-07-22 8.0257 7.8652 8.1863
2031-07-23 8.0333 7.8726 8.1939
2031-07-24 8.0271 7.8665 8.1876
2031-07-25 8.0424 7.8816 8.2033
2031-07-26 8.0572 7.8960 8.2183
2031-07-27 8.0363 7.8756 8.1971
2031-07-28 8.0142 7.8539 8.1745
2031-07-29 8.0363 7.8756 8.1970
2031-07-30 8.0141 7.8538 8.1744
2031-07-31 8.0362 7.8755 8.1969
2031 August
2031-08-01 8.0333 7.8726 8.1940
2031-08-02 8.0485 7.8876 8.2095
2031-08-03 8.0550 7.8939 8.2161
2031-08-04 8.0328 7.8721 8.1935
2031-08-05 8.0390 7.8782 8.1997
2031-08-06 8.0494 7.8885 8.2104
2031-08-07 8.0716 7.9102 8.2331
2031-08-08 8.0494 7.8884 8.2104
2031-08-09 8.0643 7.9030 8.2256
2031-08-10 8.0703 7.9089 8.2317
2031-08-11 8.0925 7.9307 8.2544
2031-08-12 8.0727 7.9113 8.2342
2031-08-13 8.0505 7.8894 8.2115
2031-08-14 8.0726 7.9112 8.2341
2031-08-15 8.0669 7.9056 8.2282
2031-08-16 8.0447 7.8838 8.2056
2031-08-17 8.0578 7.8966 8.2189
2031-08-18 8.0545 7.8934 8.2156
2031-08-19 8.0767 7.9152 8.2382
2031-08-20 8.0544 7.8933 8.2155
2031-08-21 8.0766 7.9151 8.2382
2031-08-22 8.0989 7.9369 8.2609
2031-08-23 8.1019 7.9398 8.2639
2031-08-24 8.0954 7.9335 8.2573
2031-08-25 8.0922 7.9303 8.2540
2031-08-26 8.1145 7.9522 8.2768
2031-08-27 8.1368 7.9741 8.2996
2031-08-28 8.1593 7.9961 8.3224
2031-08-29 8.1464 7.9835 8.3094
2031-08-30 8.1689 8.0055 8.3323
2031-08-31 8.1753 8.0118 8.3388
2031 September
2031-09-01 8.1528 7.9897 8.3158
2031-09-02 8.1532 7.9901 8.3163
2031-09-03 8.1340 7.9713 8.2966
2031-09-04 8.1166 7.9542 8.2789
2031-09-05 8.1213 7.9589 8.2837
2031-09-06 8.1203 7.9579 8.2827
2031-09-07 8.1139 7.9516 8.2762
2031-09-08 8.1099 7.9477 8.2721
2031-09-09 8.1071 7.9450 8.2693
2031-09-10 8.0848 7.9231 8.2465
2031-09-11 8.1071 7.9449 8.2692
2031-09-12 8.1294 7.9668 8.2920
2031-09-13 8.1070 7.9449 8.2691
2031-09-14 8.1162 7.9538 8.2785
2031-09-15 8.1235 7.9610 8.2860
2031-09-16 8.1148 7.9525 8.2771
2031-09-17 8.1275 7.9649 8.2900
2031-09-18 8.1245 7.9620 8.2870
2031-09-19 8.1469 7.9839 8.3098
2031-09-20 8.1332 7.9706 8.2959
2031-09-21 8.1196 7.9572 8.2820
2031-09-22 8.1420 7.9791 8.3048
2031-09-23 8.1644 8.0011 8.3277
2031-09-24 8.1869 8.0232 8.3507
2031-09-25 8.1962 8.0323 8.3601
2031-09-26 8.1745 8.0110 8.3380
2031-09-27 8.1970 8.0331 8.3609
2031-09-28 8.1957 8.0318 8.3596
2031-09-29 8.1731 8.0096 8.3366
2031-09-30 8.1562 7.9930 8.3193
2031 October
2031-10-01 8.1337 7.9710 8.2964
2031-10-02 8.1549 7.9918 8.3180
2031-10-03 8.1324 7.9698 8.2951
2031-10-04 8.1460 7.9831 8.3089
2031-10-05 8.1684 8.0051 8.3318
2031-10-06 8.1796 8.0160 8.3432
2031-10-07 8.1571 7.9939 8.3202
2031-10-08 8.1527 7.9896 8.3157
2031-10-09 8.1617 7.9984 8.3249
2031-10-10 8.1841 8.0205 8.3478
2031-10-11 8.2067 8.0426 8.3708
2031-10-12 8.2067 8.0426 8.3708
2031-10-13 8.2293 8.0647 8.3939
2031-10-14 8.2066 8.0425 8.3708
2031-10-15 8.1840 8.0203 8.3477
2031-10-16 8.1650 8.0017 8.3283
2031-10-17 8.1649 8.0016 8.3282
2031-10-18 8.1596 7.9964 8.3227
2031-10-19 8.1371 7.9743 8.2998
2031-10-20 8.1396 7.9768 8.3024
2031-10-21 8.1198 7.9575 8.2822
2031-10-22 8.1422 7.9794 8.3051
2031-10-23 8.1269 7.9644 8.2895
2031-10-24 8.1267 7.9642 8.2892
2031-10-25 8.1043 7.9422 8.2664
2031-10-26 8.0825 7.9208 8.2441
2031-10-27 8.0825 7.9208 8.2441
2031-10-28 8.0777 7.9162 8.2393
2031-10-29 8.0555 7.8944 8.2166
2031-10-30 8.0643 7.9030 8.2256
2031-10-31 8.0865 7.9248 8.2482
2031 November
2031-11-01 8.1088 7.9466 8.2710
2031-11-02 8.0864 7.9247 8.2482