Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.2382 8.0734 8.4030
2030-01-02 8.2502 8.0852 8.4152
2030-01-03 8.2295 8.0649 8.3941
2030-01-04 8.2503 8.0853 8.4153
2030-01-05 8.2730 8.1075 8.4384
2030-01-06 8.2832 8.1176 8.4489
2030-01-07 8.2606 8.0954 8.4258
2030-01-08 8.2833 8.1176 8.4490
2030-01-09 8.2607 8.0954 8.4259
2030-01-10 8.2807 8.1151 8.4463
2030-01-11 8.2746 8.1091 8.4401
2030-01-12 8.2621 8.0969 8.4274
2030-01-13 8.2646 8.0993 8.4299
2030-01-14 8.2420 8.0772 8.4068
2030-01-15 8.2582 8.0930 8.4233
2030-01-16 8.2808 8.1152 8.4464
2030-01-17 8.2582 8.0930 8.4234
2030-01-18 8.2710 8.1056 8.4364
2030-01-19 8.2814 8.1158 8.4471
2030-01-20 8.2588 8.0936 8.4240
2030-01-21 8.2613 8.0961 8.4266
2030-01-22 8.2730 8.1075 8.4384
2030-01-23 8.2863 8.1206 8.4521
2030-01-24 8.2637 8.0984 8.4290
2030-01-25 8.2411 8.0763 8.4059
2030-01-26 8.2186 8.0542 8.3830
2030-01-27 8.1961 8.0322 8.3600
2030-01-28 8.1737 8.0102 8.3372
2030-01-29 8.1647 8.0014 8.3280
2030-01-30 8.1871 8.0234 8.3509
2030-01-31 8.1648 8.0015 8.3280
2030 February
2030-02-01 8.1455 7.9826 8.3085
2030-02-02 8.1316 7.9690 8.2942
2030-02-03 8.1094 7.9472 8.2716
2030-02-04 8.1162 7.9539 8.2786
2030-02-05 8.1385 7.9757 8.3013
2030-02-06 8.1317 7.9691 8.2943
2030-02-07 8.1540 7.9909 8.3171
2030-02-08 8.1328 7.9702 8.2955
2030-02-09 8.1552 7.9921 8.3183
2030-02-10 8.1329 7.9702 8.2955
2030-02-11 8.1287 7.9662 8.2913
2030-02-12 8.1065 7.9444 8.2686
2030-02-13 8.1288 7.9662 8.2914
2030-02-14 8.1316 7.9690 8.2942
2030-02-15 8.1199 7.9575 8.2823
2030-02-16 8.1099 7.9477 8.2721
2030-02-17 8.1322 7.9696 8.2949
2030-02-18 8.1100 7.9478 8.2722
2030-02-19 8.1322 7.9696 8.2949
2030-02-20 8.1286 7.9661 8.2912
2030-02-21 8.1064 7.9443 8.2685
2030-02-22 8.1112 7.9490 8.2735
2030-02-23 8.1243 7.9618 8.2867
2030-02-24 8.1466 7.9836 8.3095
2030-02-25 8.1526 7.9895 8.3156
2030-02-26 8.1464 7.9835 8.3093
2030-02-27 8.1498 7.9868 8.3128
2030-02-28 8.1275 7.9650 8.2901
2030 March
2030-03-01 8.1498 7.9868 8.3128
2030-03-02 8.1417 7.9788 8.3045
2030-03-03 8.1640 8.0008 8.3273
2030-03-04 8.1417 7.9789 8.3046
2030-03-05 8.1641 8.0008 8.3274
2030-03-06 8.1466 7.9837 8.3096
2030-03-07 8.1329 7.9702 8.2955
2030-03-08 8.1552 7.9921 8.3183
2030-03-09 8.1556 7.9925 8.3188
2030-03-10 8.1730 8.0095 8.3364
2030-03-11 8.1954 8.0315 8.3593
2030-03-12 8.1870 8.0233 8.3508
2030-03-13 8.1646 8.0013 8.3279
2030-03-14 8.1423 7.9795 8.3052
2030-03-15 8.1201 7.9577 8.2825
2030-03-16 8.1205 7.9581 8.2829
2030-03-17 8.1287 7.9661 8.2912
2030-03-18 8.1125 7.9503 8.2748
2030-03-19 8.0903 7.9285 8.2521
2030-03-20 8.1125 7.9503 8.2748
2030-03-21 8.0904 7.9286 8.2522
2030-03-22 8.0685 7.9072 8.2299
2030-03-23 8.0907 7.9289 8.2525
2030-03-24 8.1129 7.9507 8.2752
2030-03-25 8.1352 7.9725 8.2979
2030-03-26 8.1130 7.9507 8.2752
2030-03-27 8.1352 7.9725 8.2979
2030-03-28 8.1130 7.9507 8.2753
2030-03-29 8.0908 7.9290 8.2526
2030-03-30 8.1116 7.9494 8.2738
2030-03-31 8.1031 7.9410 8.2651
2030 April
2030-04-01 8.0900 7.9282 8.2518
2030-04-02 8.0679 7.9066 8.2293
2030-04-03 8.0901 7.9283 8.2519
2030-04-04 8.0983 7.9364 8.2603
2030-04-05 8.0996 7.9376 8.2615
2030-04-06 8.0774 7.9159 8.2390
2030-04-07 8.0967 7.9348 8.2587
2030-04-08 8.0882 7.9264 8.2500
2030-04-09 8.0842 7.9225 8.2459
2030-04-10 8.0621 7.9008 8.2233
2030-04-11 8.0749 7.9134 8.2363
2030-04-12 8.0862 7.9245 8.2479
2030-04-13 8.0641 7.9028 8.2254
2030-04-14 8.0421 7.8812 8.2029
2030-04-15 8.0615 7.9002 8.2227
2030-04-16 8.0394 7.8786 8.2002
2030-04-17 8.0388 7.8780 8.1996
2030-04-18 8.0454 7.8845 8.2063
2030-04-19 8.0675 7.9062 8.2289
2030-04-20 8.0897 7.9279 8.2515
2030-04-21 8.0727 7.9112 8.2341
2030-04-22 8.0506 7.8896 8.2116
2030-04-23 8.0727 7.9113 8.2342
2030-04-24 8.0906 7.9288 8.2524
2030-04-25 8.1128 7.9506 8.2751
2030-04-26 8.0907 7.9288 8.2525
2030-04-27 8.1129 7.9506 8.2751
2030-04-28 8.0907 7.9289 8.2525
2030-04-29 8.0842 7.9225 8.2458
2030-04-30 8.1001 7.9381 8.2621
2030 May
2030-05-01 8.0780 7.9164 8.2396
2030-05-02 8.1002 7.9382 8.2622
2030-05-03 8.1224 7.9600 8.2849
2030-05-04 8.1447 7.9818 8.3076
2030-05-05 8.1307 7.9681 8.2933
2030-05-06 8.1186 7.9562 8.2809
2030-05-07 8.0964 7.9345 8.2583
2030-05-08 8.0809 7.9193 8.2426
2030-05-09 8.0589 7.8977 8.2200
2030-05-10 8.0455 7.8846 8.2065
2030-05-11 8.0346 7.8739 8.1953
2030-05-12 8.0567 7.8956 8.2178
2030-05-13 8.0382 7.8774 8.1989
2030-05-14 8.0162 7.8559 8.1765
2030-05-15 8.0382 7.8774 8.1990
2030-05-16 8.0403 7.8795 8.2011
2030-05-17 8.0323 7.8716 8.1929
2030-05-18 8.0103 7.8501 8.1705
2030-05-19 8.0323 7.8717 8.1930
2030-05-20 8.0502 7.8892 8.2112
2030-05-21 8.0282 7.8676 8.1887
2030-05-22 8.0062 7.8461 8.1664
2030-05-23 8.0063 7.8461 8.1664
2030-05-24 7.9844 7.8247 8.1441
2030-05-25 7.9625 7.8033 8.1218
2030-05-26 7.9844 7.8247 8.1441
2030-05-27 7.9626 7.8033 8.1218
2030-05-28 7.9490 7.7901 8.1080
2030-05-29 7.9709 7.8115 8.1303
2030-05-30 7.9928 7.8329 8.1526
2030-05-31 8.0088 7.8486 8.1690
2030 June
2030-06-01 7.9869 7.8272 8.1467
2030-06-02 8.0004 7.8404 8.1605
2030-06-03 7.9786 7.8190 8.1382
2030-06-04 7.9568 7.7976 8.1159
2030-06-05 7.9350 7.7763 8.0937
2030-06-06 7.9568 7.7977 8.1160
2030-06-07 7.9787 7.8191 8.1382
2030-06-08 7.9569 7.7977 8.1160
2030-06-09 7.9787 7.8191 8.1383
2030-06-10 7.9705 7.8111 8.1299
2030-06-11 7.9924 7.8325 8.1522
2030-06-12 8.0143 7.8541 8.1746
2030-06-13 7.9924 7.8326 8.1523
2030-06-14 8.0144 7.8541 8.1747
2030-06-15 7.9955 7.8356 8.1554
2030-06-16 8.0174 7.8571 8.1778
2030-06-17 7.9955 7.8356 8.1554
2030-06-18 7.9939 7.8341 8.1538
2030-06-19 7.9726 7.8132 8.1321
2030-06-20 7.9945 7.8346 8.1544
2030-06-21 7.9727 7.8132 8.1321
2030-06-22 7.9509 7.7919 8.1099
2030-06-23 7.9727 7.8133 8.1322
2030-06-24 7.9624 7.8032 8.1217
2030-06-25 7.9406 7.7818 8.0995
2030-06-26 7.9189 7.7606 8.0773
2030-06-27 7.9151 7.7568 8.0735
2030-06-28 7.9369 7.7781 8.0956
2030-06-29 7.9152 7.7569 8.0735
2030-06-30 7.9369 7.7782 8.0957
2030 July
2030-07-01 7.9281 7.7696 8.0867
2030-07-02 7.9499 7.7909 8.1089
2030-07-03 7.9282 7.7696 8.0867
2030-07-04 7.9253 7.7668 8.0839
2030-07-05 7.9471 7.7882 8.1061
2030-07-06 7.9684 7.8091 8.1278
2030-07-07 7.9736 7.8141 8.1331
2030-07-08 7.9518 7.7928 8.1108
2030-07-09 7.9301 7.7715 8.0887
2030-07-10 7.9519 7.7928 8.1109
2030-07-11 7.9646 7.8053 8.1238
2030-07-12 7.9428 7.7839 8.1016
2030-07-13 7.9211 7.7627 8.0795
2030-07-14 7.9163 7.7580 8.0746
2030-07-15 7.8947 7.7368 8.0525
2030-07-16 7.8833 7.7257 8.0410
2030-07-17 7.8618 7.7046 8.0190
2030-07-18 7.8834 7.7257 8.0411
2030-07-19 7.8669 7.7095 8.0242
2030-07-20 7.8883 7.7306 8.0461
2030-07-21 7.9100 7.7518 8.0682
2030-07-22 7.9317 7.7731 8.0903
2030-07-23 7.9100 7.7518 8.0682
2030-07-24 7.9308 7.7722 8.0894
2030-07-25 7.9092 7.7510 8.0673
2030-07-26 7.9309 7.7723 8.0895
2030-07-27 7.9092 7.7510 8.0674
2030-07-28 7.9242 7.7658 8.0827
2030-07-29 7.9026 7.7445 8.0606
2030-07-30 7.9243 7.7658 8.0828
2030-07-31 7.9129 7.7546 8.0711
2030 August
2030-08-01 7.8964 7.7384 8.0543
2030-08-02 7.8748 7.7173 8.0323
2030-08-03 7.8842 7.7265 8.0419
2030-08-04 7.9058 7.7477 8.0639
2030-08-05 7.8842 7.7265 8.0419
2030-08-06 7.9059 7.7477 8.0640
2030-08-07 7.9276 7.7690 8.0861
2030-08-08 7.9493 7.7904 8.1083
2030-08-09 7.9276 7.7691 8.0862
2030-08-10 7.9059 7.7478 8.0641
2030-08-11 7.8843 7.7267 8.0420
2030-08-12 7.9060 7.7479 8.0641
2030-08-13 7.9131 7.7548 8.0714
2030-08-14 7.8915 7.7337 8.0493
2030-08-15 7.8699 7.7125 8.0273
2030-08-16 7.8484 7.6914 8.0054
2030-08-17 7.8273 7.6707 7.9838
2030-08-18 7.8487 7.6918 8.0057
2030-08-19 7.8703 7.7129 8.0277
2030-08-20 7.8488 7.6918 8.0058
2030-08-21 7.8703 7.7129 8.0277
2030-08-22 7.8488 7.6918 8.0058
2030-08-23 7.8669 7.7096 8.0243
2030-08-24 7.8469 7.6899 8.0038
2030-08-25 7.8254 7.6689 7.9819
2030-08-26 7.8373 7.6806 7.9941
2030-08-27 7.8160 7.6596 7.9723
2030-08-28 7.8374 7.6807 7.9942
2030-08-29 7.8589 7.7018 8.0161
2030-08-30 7.8805 7.7229 8.0381
2030-08-31 7.9022 7.7441 8.0602
2030 September
2030-09-01 7.8806 7.7230 8.0382
2030-09-02 7.8590 7.7018 8.0162
2030-09-03 7.8375 7.6808 7.9943
2030-09-04 7.8591 7.7019 8.0162
2030-09-05 7.8787 7.7211 8.0363
2030-09-06 7.8571 7.7000 8.0143
2030-09-07 7.8357 7.6790 7.9924
2030-09-08 7.8304 7.6738 7.9870
2030-09-09 7.8090 7.6528 7.9652
2030-09-10 7.8268 7.6703 7.9834
2030-09-11 7.8054 7.6493 7.9615
2030-09-12 7.8269 7.6703 7.9834
2030-09-13 7.8484 7.6914 8.0053
2030-09-14 7.8699 7.7125 8.0273
2030-09-15 7.8915 7.7337 8.0493
2030-09-16 7.9099 7.7517 8.0681
2030-09-17 7.8883 7.7305 8.0460
2030-09-18 7.8667 7.7094 8.0241
2030-09-19 7.8452 7.6883 8.0021
2030-09-20 7.8668 7.7094 8.0241
2030-09-21 7.8453 7.6884 8.0022
2030-09-22 7.8439 7.6870 8.0008
2030-09-23 7.8619 7.7046 8.0191
2030-09-24 7.8825 7.7249 8.0402
2030-09-25 7.9042 7.7461 8.0623
2030-09-26 7.8826 7.7249 8.0402
2030-09-27 7.9042 7.7461 8.0623
2030-09-28 7.8826 7.7250 8.0403
2030-09-29 7.9043 7.7462 8.0623
2030-09-30 7.9260 7.7674 8.0845
2030 October
2030-10-01 7.9477 7.7888 8.1067
2030-10-02 7.9480 7.7891 8.1070
2030-10-03 7.9263 7.7678 8.0848
2030-10-04 7.9047 7.7466 8.0627
2030-10-05 7.9075 7.7493 8.0656
2030-10-06 7.8859 7.7282 8.0436
2030-10-07 7.8643 7.7070 8.0216
2030-10-08 7.8859 7.7282 8.0436
2030-10-09 7.9076 7.7494 8.0657
2030-10-10 7.9293 7.7707 8.0879
2030-10-11 7.9511 7.7920 8.1101
2030-10-12 7.9293 7.7707 8.0879
2030-10-13 7.9511 7.7921 8.1101
2030-10-14 7.9450 7.7861 8.1039
2030-10-15 7.9668 7.8075 8.1261
2030-10-16 7.9717 7.8123 8.1311
2030-10-17 7.9499 7.7909 8.1089
2030-10-18 7.9717 7.8123 8.1312
2030-10-19 7.9500 7.7910 8.1090
2030-10-20 7.9718 7.8123 8.1312
2030-10-21 7.9937 7.8338 8.1535
2030-10-22 8.0156 7.8553 8.1759
2030-10-23 8.0203 7.8599 8.1807
2030-10-24 8.0423 7.8814 8.2031
2030-10-25 8.0203 7.8599 8.1807
2030-10-26 8.0367 7.8759 8.1974
2030-10-27 8.0587 7.8976 8.2199
2030-10-28 8.0809 7.9193 8.2425
2030-10-29 8.1031 7.9410 8.2651
2030-10-30 8.0809 7.9193 8.2425
2030-10-31 8.0706 7.9092 8.2320
2030 November
2030-11-01 8.0616 7.9004 8.2228
2030-11-02 8.0837 7.9221 8.2454
2030-11-03 8.0811 7.9195 8.2428
2030-11-04 8.0731 7.9117 8.2346
2030-11-05 8.0953 7.9334 8.2572
2030-11-06 8.0732 7.9117 8.2346
2030-11-07 8.0677 7.9064 8.2291
2030-11-08 8.0683 7.9070 8.2297
2030-11-09 8.0905 7.9287 8.2523
2030-11-10 8.0684 7.9070 8.2297
2030-11-11 8.0747 7.9132 8.2362
2030-11-12 8.0968 7.9349 8.2588
2030-11-13 8.0747 7.9132 8.2362
2030-11-14 8.0969 7.9349 8.2588
2030-11-15 8.0956 7.9337 8.2575
2030-11-16 8.0876 7.9258 8.2493
2030-11-17 8.1098 7.9476 8.2720
2030-11-18 8.1238 7.9613 8.2862
2030-11-19 8.1016 7.9395 8.2636
2030-11-20 8.1238 7.9613 8.2863
2030-11-21 8.1370 7.9742 8.2997
2030-11-22 8.1147 7.9524 8.2770
2030-11-23 8.1370 7.9743 8.2998
2030-11-24 8.1594 7.9962 8.3225
2030-11-25 8.1634 8.0001 8.3266
2030-11-26 8.1779 8.0143 8.3415
2030-11-27 8.2004 8.0363 8.3644
2030-11-28 8.2116 8.0473 8.3758
2030-11-29 8.2035 8.0395 8.3676
2030-11-30 8.1995 8.0355 8.3635
2030 December
2030-12-01 8.1961 8.0322 8.3600
2030-12-02 8.1774 8.0139 8.3410
2030-12-03 8.1999 8.0359 8.3639
2030-12-04 8.1899 8.0261 8.3537
2030-12-05 8.1944 8.0305 8.3583
2030-12-06 8.2169 8.0526 8.3813
2030-12-07 8.1945 8.0306 8.3584
2030-12-08 8.2037 8.0396 8.3677
2030-12-09 8.1812 8.0176 8.3449
2030-12-10 8.2037 8.0396 8.3678
2030-12-11 8.2020 8.0379 8.3660
2030-12-12 8.1796 8.0160 8.3431
2030-12-13 8.1572 7.9941 8.3203
2030-12-14 8.1349 7.9722 8.2976
2030-12-15 8.1492 7.9862 8.3122
2030-12-16 8.1716 8.0082 8.3350
2030-12-17 8.1493 7.9863 8.3122
2030-12-18 8.1270 7.9644 8.2895
2030-12-19 8.1493 7.9863 8.3123
2030-12-20 8.1270 7.9645 8.2896
2030-12-21 8.1417 7.9789 8.3045
2030-12-22 8.1194 7.9571 8.2818
2030-12-23 8.1417 7.9789 8.3046
2030-12-24 8.1195 7.9571 8.2819
2030-12-25 8.0973 7.9354 8.2592
2030-12-26 8.0853 7.9236 8.2470
2030-12-27 8.0652 7.9039 8.2265
2030-12-28 8.0722 7.9108 8.2337
2030-12-29 8.0858 7.9241 8.2476
2030-12-30 8.1080 7.9459 8.2702
2030-12-31 8.0859 7.9242 8.2476