> Page 6: EUR/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.9763 7.8168 8.1358
2031-01-02 7.9616 7.8023 8.1208
2031-01-03 7.9396 7.7808 8.0984
2031-01-04 7.9308 7.7722 8.0894
2031-01-05 7.9220 7.7636 8.0805
2031-01-06 7.9219 7.7634 8.0803
2031-01-07 7.9000 7.7420 8.0580
2031-01-08 7.9218 7.7634 8.0803
2031-01-09 7.9144 7.7562 8.0727
2031-01-10 7.8926 7.7348 8.0505
2031-01-11 7.9144 7.7561 8.0727
2031-01-12 7.8926 7.7347 8.0504
2031-01-13 7.9022 7.7442 8.0603
2031-01-14 7.8959 7.7380 8.0539
2031-01-15 7.9177 7.7594 8.0761
2031-01-16 7.9097 7.7515 8.0679
2031-01-17 7.8879 7.7301 8.0456
2031-01-18 7.8661 7.7088 8.0235
2031-01-19 7.8444 7.6876 8.0013
2031-01-20 7.8610 7.7038 8.0182
2031-01-21 7.8393 7.6825 7.9961
2031-01-22 7.8505 7.6935 8.0076
2031-01-23 7.8722 7.7148 8.0296
2031-01-24 7.8510 7.6940 8.0080
2031-01-25 7.8673 7.7100 8.0247
2031-01-26 7.8661 7.7088 8.0234
2031-01-27 7.8444 7.6875 8.0013
2031-01-28 7.8480 7.6910 8.0049
2031-01-29 7.8682 7.7108 8.0255
2031-01-30 7.8890 7.7312 8.0468
2031-01-31 7.8672 7.7099 8.0246
2031 February
2031-02-01 7.8475 7.6906 8.0045
2031-02-02 7.8589 7.7018 8.0161
2031-02-03 7.8373 7.6805 7.9940
2031-02-04 7.8157 7.6594 7.9720
2031-02-05 7.8106 7.6544 7.9668
2031-02-06 7.8322 7.6755 7.9888
2031-02-07 7.8106 7.6544 7.9668
2031-02-08 7.7890 7.6333 7.9448
2031-02-09 7.7994 7.6434 7.9554
2031-02-10 7.8209 7.6645 7.9773
2031-02-11 7.8407 7.6839 7.9976
2031-02-12 7.8290 7.6725 7.9856
2031-02-13 7.8506 7.6936 8.0076
2031-02-14 7.8637 7.7064 8.0209
2031-02-15 7.8730 7.7156 8.0305
2031-02-16 7.8513 7.6943 8.0084
2031-02-17 7.8584 7.7012 8.0155
2031-02-18 7.8800 7.7224 8.0376
2031-02-19 7.8755 7.7180 8.0330
2031-02-20 7.8803 7.7227 8.0379
2031-02-21 7.9002 7.7422 8.0582
2031-02-22 7.9117 7.7535 8.0700
2031-02-23 7.9312 7.7726 8.0899
2031-02-24 7.9094 7.7512 8.0676
2031-02-25 7.8876 7.7298 8.0453
2031-02-26 7.8961 7.7381 8.0540
2031-02-27 7.9178 7.7595 8.0762
2031-02-28 7.9032 7.7451 8.0612
2031 March
2031-03-01 7.8814 7.7238 8.0390
2031-03-02 7.9031 7.7451 8.0612
2031-03-03 7.9212 7.7628 8.0796
2031-03-04 7.9430 7.7842 8.1019
2031-03-05 7.9211 7.7627 8.0796
2031-03-06 7.9014 7.7434 8.0594
2031-03-07 7.9082 7.7500 8.0663
2031-03-08 7.9051 7.7470 8.0632
2031-03-09 7.9179 7.7595 8.0762
2031-03-10 7.9390 7.7802 8.0978
2031-03-11 7.9609 7.8017 8.1201
2031-03-12 7.9551 7.7960 8.1142
2031-03-13 7.9718 7.8124 8.1313
2031-03-14 7.9938 7.8339 8.1537
2031-03-15 8.0132 7.8529 8.1734
2031-03-16 7.9911 7.8312 8.1509
2031-03-17 8.0073 7.8471 8.1674
2031-03-18 7.9992 7.8392 8.1592
2031-03-19 8.0212 7.8608 8.1817
2031-03-20 8.0172 7.8568 8.1775
2031-03-21 8.0393 7.8785 8.2001
2031-03-22 8.0171 7.8568 8.1774
2031-03-23 8.0258 7.8652 8.1863
2031-03-24 8.0036 7.8436 8.1637
2031-03-25 7.9816 7.8219 8.1412
2031-03-26 7.9596 7.8004 8.1188
2031-03-27 7.9566 7.7974 8.1157
2031-03-28 7.9611 7.8019 8.1203
2031-03-29 7.9525 7.7934 8.1115
2031-03-30 7.9744 7.8149 8.1339
2031-03-31 7.9541 7.7950 8.1132
2031 April
2031-04-01 7.9760 7.8165 8.1355
2031-04-02 7.9980 7.8381 8.1580
2031-04-03 7.9760 7.8165 8.1355
2031-04-04 7.9980 7.8380 8.1579
2031-04-05 7.9855 7.8258 8.1452
2031-04-06 8.0075 7.8474 8.1677
2031-04-07 8.0220 7.8616 8.1824
2031-04-08 8.0174 7.8571 8.1778
2031-04-09 8.0184 7.8580 8.1787
2031-04-10 8.0273 7.8668 8.1879
2031-04-11 8.0495 7.8885 8.2105
2031-04-12 8.0366 7.8758 8.1973
2031-04-13 8.0144 7.8541 8.1747
2031-04-14 7.9923 7.8325 8.1522
2031-04-15 7.9703 7.8109 8.1297
2031-04-16 7.9820 7.8224 8.1417
2031-04-17 7.9600 7.8008 8.1192
2031-04-18 7.9734 7.8139 8.1328
2031-04-19 7.9768 7.8173 8.1363
2031-04-20 7.9849 7.8252 8.1446
2031-04-21 8.0069 7.8468 8.1670
2031-04-22 7.9868 7.8271 8.1465
2031-04-23 7.9959 7.8360 8.1559
2031-04-24 7.9739 7.8144 8.1334
2031-04-25 7.9543 7.7953 8.1134
2031-04-26 7.9647 7.8054 8.1240
2031-04-27 7.9615 7.8023 8.1207
2031-04-28 7.9647 7.8054 8.1240
2031-04-29 7.9533 7.7942 8.1124
2031-04-30 7.9752 7.8157 8.1348
2031 May
2031-05-01 7.9756 7.8161 8.1352
2031-05-02 7.9581 7.7990 8.1173
2031-05-03 7.9362 7.7775 8.0949
2031-05-04 7.9581 7.7989 8.1173
2031-05-05 7.9433 7.7845 8.1022
2031-05-06 7.9263 7.7677 8.0848
2031-05-07 7.9481 7.7892 8.1071
2031-05-08 7.9262 7.7677 8.0847
2031-05-09 7.9113 7.7531 8.0695
2031-05-10 7.9331 7.7744 8.0918
2031-05-11 7.9550 7.7959 8.1141
2031-05-12 7.9331 7.7744 8.0917
2031-05-13 7.9342 7.7755 8.0929
2031-05-14 7.9347 7.7760 8.0934
2031-05-15 7.9128 7.7545 8.0711
2031-05-16 7.9346 7.7759 8.0933
2031-05-17 7.9565 7.7974 8.1156
2031-05-18 7.9593 7.8001 8.1185
2031-05-19 7.9696 7.8102 8.1290
2031-05-20 7.9646 7.8053 8.1239
2031-05-21 7.9865 7.8268 8.1463
2031-05-22 7.9645 7.8052 8.1238
2031-05-23 7.9865 7.8268 8.1462
2031-05-24 8.0085 7.8484 8.1687
2031-05-25 7.9865 7.8267 8.1462
2031-05-26 7.9818 7.8221 8.1414
2031-05-27 7.9841 7.8245 8.1438
2031-05-28 8.0062 7.8460 8.1663
2031-05-29 8.0058 7.8457 8.1659
2031-05-30 8.0178 7.8574 8.1782
2031-05-31 8.0325 7.8718 8.1931
2031 June
2031-06-01 8.0546 7.8935 8.2157
2031-06-02 8.0576 7.8964 8.2187
2031-06-03 8.0545 7.8934 8.2156
2031-06-04 8.0705 7.9091 8.2319
2031-06-05 8.0627 7.9015 8.2240
2031-06-06 8.0405 7.8797 8.2013
2031-06-07 8.0562 7.8951 8.2174
2031-06-08 8.0340 7.8733 8.1947
2031-06-09 8.0296 7.8690 8.1902
2031-06-10 8.0386 7.8778 8.1994
2031-06-11 8.0164 7.8561 8.1768
2031-06-12 8.0316 7.8710 8.1923
2031-06-13 8.0538 7.8927 8.2149
2031-06-14 8.0316 7.8710 8.1922
2031-06-15 8.0212 7.8608 8.1816
2031-06-16 8.0403 7.8795 8.2011
2031-06-17 8.0181 7.8578 8.1785
2031-06-18 8.0227 7.8622 8.1831
2031-06-19 8.0439 7.8831 8.2048
2031-06-20 8.0661 7.9048 8.2275
2031-06-21 8.0533 7.8922 8.2143
2031-06-22 8.0697 7.9083 8.2311
2031-06-23 8.0778 7.9163 8.2394
2031-06-24 8.0721 7.9106 8.2335
2031-06-25 8.0498 7.8888 8.2108
2031-06-26 8.0276 7.8671 8.1882
2031-06-27 8.0090 7.8488 8.1692
2031-06-28 8.0074 7.8472 8.1675
2031-06-29 8.0061 7.8460 8.1663
2031-06-30 8.0282 7.8677 8.1888
2031 July
2031-07-01 8.0061 7.8460 8.1662
2031-07-02 8.0141 7.8538 8.1743
2031-07-03 7.9920 7.8321 8.1518
2031-07-04 8.0140 7.8537 8.1743
2031-07-05 8.0361 7.8754 8.1968
2031-07-06 8.0468 7.8858 8.2077
2031-07-07 8.0293 7.8687 8.1899
2031-07-08 8.0226 7.8621 8.1830
2031-07-09 8.0005 7.8405 8.1605
2031-07-10 8.0209 7.8605 8.1813
2031-07-11 8.0430 7.8822 8.2039
2031-07-12 8.0486 7.8877 8.2096
2031-07-13 8.0527 7.8916 8.2137
2031-07-14 8.0383 7.8775 8.1991
2031-07-15 8.0296 7.8690 8.1902
2031-07-16 8.0517 7.8907 8.2128
2031-07-17 8.0551 7.8940 8.2162
2031-07-18 8.0619 7.9006 8.2231
2031-07-19 8.0829 7.9212 8.2445
2031-07-20 8.1052 7.9431 8.2673
2031-07-21 8.0828 7.9212 8.2445
2031-07-22 8.1051 7.9430 8.2672
2031-07-23 8.1011 7.9391 8.2631
2031-07-24 8.0801 7.9185 8.2417
2031-07-25 8.0876 7.9259 8.2494
2031-07-26 8.0814 7.9198 8.2430
2031-07-27 8.0968 7.9349 8.2588
2031-07-28 8.1117 7.9495 8.2739
2031-07-29 8.0907 7.9289 8.2525
2031-07-30 8.0684 7.9070 8.2298
2031-07-31 8.0907 7.9289 8.2525
2031 August
2031-08-01 8.0684 7.9070 8.2297
2031-08-02 8.0906 7.9288 8.2524
2031-08-03 8.0877 7.9259 8.2494
2031-08-04 8.1030 7.9410 8.2651
2031-08-05 8.1096 7.9474 8.2717
2031-08-06 8.0872 7.9255 8.2489
2031-08-07 8.0934 7.9315 8.2553
2031-08-08 8.1040 7.9419 8.2660
2031-08-09 8.1263 7.9638 8.2888
2031-08-10 8.1039 7.9418 8.2660
2031-08-11 8.1189 7.9565 8.2813
2031-08-12 8.1250 7.9625 8.2875
2031-08-13 8.1474 7.9844 8.3103
2031-08-14 8.1274 7.9649 8.2900
2031-08-15 8.1050 7.9429 8.2671
2031-08-16 8.1274 7.9648 8.2899
2031-08-17 8.1216 7.9591 8.2840
2031-08-18 8.0992 7.9372 8.2612
2031-08-19 8.1124 7.9501 8.2746
2031-08-20 8.1091 7.9469 8.2713
2031-08-21 8.1315 7.9688 8.2941
2031-08-22 8.1090 7.9469 8.2712
2031-08-23 8.1314 7.9688 8.2940
2031-08-24 8.1538 7.9908 8.3169
2031-08-25 8.1568 7.9937 8.3200
2031-08-26 8.1503 7.9873 8.3133
2031-08-27 8.1471 7.9841 8.3100
2031-08-28 8.1695 8.0061 8.3329
2031-08-29 8.1921 8.0282 8.3559
2031-08-30 8.2147 8.0504 8.3790
2031-08-31 8.2018 8.0377 8.3658
2031 September
2031-09-01 8.2244 8.0599 8.3889
2031-09-02 8.2308 8.0662 8.3954
2031-09-03 8.2081 8.0440 8.3723
2031-09-04 8.2086 8.0444 8.3727
2031-09-05 8.1892 8.0254 8.3530
2031-09-06 8.1717 8.0083 8.3352
2031-09-07 8.1765 8.0129 8.3400
2031-09-08 8.1755 8.0119 8.3390
2031-09-09 8.1690 8.0056 8.3324
2031-09-10 8.1650 8.0017 8.3283
2031-09-11 8.1622 7.9990 8.3254
2031-09-12 8.1397 7.9769 8.3025
2031-09-13 8.1622 7.9989 8.3254
2031-09-14 8.1847 8.0210 8.3484
2031-09-15 8.1621 7.9989 8.3253
2031-09-16 8.1713 8.0079 8.3348
2031-09-17 8.1787 8.0151 8.3423
2031-09-18 8.1700 8.0066 8.3334
2031-09-19 8.1827 8.0191 8.3464
2031-09-20 8.1797 8.0161 8.3433
2031-09-21 8.2023 8.0382 8.3663
2031-09-22 8.1885 8.0248 8.3523
2031-09-23 8.1748 8.0113 8.3383
2031-09-24 8.1974 8.0334 8.3613
2031-09-25 8.2200 8.0556 8.3844
2031-09-26 8.2426 8.0778 8.4075
2031-09-27 8.2520 8.0869 8.4170
2031-09-28 8.2301 8.0655 8.3947
2031-09-29 8.2528 8.0877 8.4179
2031-09-30 8.2515 8.0865 8.4165
2031 October
2031-10-01 8.2287 8.0642 8.3933
2031-10-02 8.2117 8.0475 8.3759
2031-10-03 8.1891 8.0253 8.3528
2031-10-04 8.2104 8.0462 8.3746
2031-10-05 8.1878 8.0240 8.3516
2031-10-06 8.2015 8.0374 8.3655
2031-10-07 8.2241 8.0596 8.3886
2031-10-08 8.2353 8.0706 8.4000
2031-10-09 8.2126 8.0484 8.3769
2031-10-10 8.2082 8.0440 8.3724
2031-10-11 8.2172 8.0529 8.3816
2031-10-12 8.2399 8.0751 8.4047
2031-10-13 8.2626 8.0974 8.4279
2031-10-14 8.2626 8.0974 8.4279
2031-10-15 8.2854 8.1197 8.4511
2031-10-16 8.2626 8.0973 8.4278
2031-10-17 8.2398 8.0750 8.4046
2031-10-18 8.2207 8.0562 8.3851
2031-10-19 8.2206 8.0561 8.3850
2031-10-20 8.2152 8.0509 8.3795
2031-10-21 8.1925 8.0287 8.3564
2031-10-22 8.1951 8.0312 8.3590
2031-10-23 8.1752 8.0117 8.3387
2031-10-24 8.1978 8.0338 8.3617
2031-10-25 8.1824 8.0187 8.3460
2031-10-26 8.1821 8.0185 8.3458
2031-10-27 8.1596 7.9964 8.3228
2031-10-28 8.1376 7.9749 8.3004
2031-10-29 8.1376 7.9749 8.3004
2031-10-30 8.1328 7.9702 8.2955
2031-10-31 8.1104 7.9482 8.2726
2031 November
2031-11-01 8.1193 7.9569 8.2817
2031-11-02 8.1417 7.9789 8.3045