> Page 3: EUR/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.9463 7.7874 8.1052
2028-01-02 7.9566 7.7974 8.1157
2028-01-03 7.9515 7.7925 8.1106
2028-01-04 7.9734 7.8140 8.1329
2028-01-05 7.9515 7.7924 8.1105
2028-01-06 7.9734 7.8139 8.1328
2028-01-07 7.9954 7.8355 8.1553
2028-01-08 7.9733 7.8138 8.1328
2028-01-09 7.9687 7.8093 8.1280
2028-01-10 7.9710 7.8116 8.1304
2028-01-11 7.9930 7.8331 8.1528
2028-01-12 7.9926 7.8327 8.1525
2028-01-13 8.0046 7.8445 8.1647
2028-01-14 8.0193 7.8589 8.1796
2028-01-15 8.0414 7.8805 8.2022
2028-01-16 8.0443 7.8834 8.2052
2028-01-17 8.0412 7.8804 8.2020
2028-01-18 8.0572 7.8961 8.2183
2028-01-19 8.0494 7.8884 8.2104
2028-01-20 8.0272 7.8667 8.1878
2028-01-21 8.0429 7.8821 8.2038
2028-01-22 8.0208 7.8604 8.1812
2028-01-23 8.0163 7.8560 8.1767
2028-01-24 8.0253 7.8648 8.1859
2028-01-25 8.0032 7.8432 8.1633
2028-01-26 8.0184 7.8580 8.1788
2028-01-27 8.0405 7.8797 8.2013
2028-01-28 8.0183 7.8580 8.1787
2028-01-29 8.0079 7.8478 8.1681
2028-01-30 8.0270 7.8665 8.1876
2028-01-31 8.0049 7.8448 8.1650
2028 February
2028-02-01 8.0094 7.8492 8.1696
2028-02-02 8.0306 7.8700 8.1913
2028-02-03 8.0528 7.8917 8.2138
2028-02-04 8.0400 7.8792 8.2008
2028-02-05 8.0564 7.8953 8.2175
2028-02-06 8.0645 7.9032 8.2258
2028-02-07 8.0587 7.8976 8.2199
2028-02-08 8.0365 7.8758 8.1972
2028-02-09 8.0144 7.8541 8.1746
2028-02-10 7.9957 7.8358 8.1557
2028-02-11 7.9941 7.8342 8.1540
2028-02-12 7.9929 7.8330 8.1527
2028-02-13 8.0149 7.8546 8.1752
2028-02-14 7.9928 7.8330 8.1527
2028-02-15 8.0008 7.8408 8.1608
2028-02-16 7.9787 7.8191 8.1383
2028-02-17 8.0007 7.8407 8.1607
2028-02-18 8.0228 7.8623 8.1832
2028-02-19 8.0334 7.8727 8.1941
2028-02-20 8.0160 7.8556 8.1763
2028-02-21 8.0092 7.8491 8.1694
2028-02-22 7.9872 7.8274 8.1469
2028-02-23 8.0076 7.8474 8.1677
2028-02-24 8.0296 7.8691 8.1902
2028-02-25 8.0352 7.8745 8.1959
2028-02-26 8.0393 7.8785 8.2001
2028-02-27 8.0249 7.8644 8.1854
2028-02-28 8.0162 7.8559 8.1765
2028-02-29 8.0383 7.8775 8.1991
2028 March
2028-03-01 8.0417 7.8809 8.2025
2028-03-02 8.0484 7.8875 8.2094
2028-03-03 8.0694 7.9080 8.2308
2028-03-04 8.0916 7.9298 8.2535
2028-03-05 8.0693 7.9079 8.2307
2028-03-06 8.0916 7.9297 8.2534
2028-03-07 8.0875 7.9258 8.2493
2028-03-08 8.0666 7.9052 8.2279
2028-03-09 8.0741 7.9126 8.2356
2028-03-10 8.0679 7.9065 8.2293
2028-03-11 8.0833 7.9216 8.2450
2028-03-12 8.0981 7.9362 8.2601
2028-03-13 8.0772 7.9157 8.2387
2028-03-14 8.0549 7.8938 8.2160
2028-03-15 8.0771 7.9156 8.2387
2028-03-16 8.0549 7.8938 8.2160
2028-03-17 8.0771 7.9155 8.2386
2028-03-18 8.0741 7.9127 8.2356
2028-03-19 8.0895 7.9277 8.2513
2028-03-20 8.0960 7.9341 8.2579
2028-03-21 8.0736 7.9122 8.2351
2028-03-22 8.0798 7.9182 8.2414
2028-03-23 8.0904 7.9286 8.2522
2028-03-24 8.1127 7.9504 8.2749
2028-03-25 8.0903 7.9285 8.2521
2028-03-26 8.1053 7.9432 8.2674
2028-03-27 8.1113 7.9491 8.2736
2028-03-28 8.1337 7.9710 8.2964
2028-03-29 8.1138 7.9515 8.2760
2028-03-30 8.0914 7.9296 8.2532
2028-03-31 8.1137 7.9514 8.2760
2028 April
2028-04-01 8.1079 7.9458 8.2701
2028-04-02 8.0856 7.9239 8.2473
2028-04-03 8.0987 7.9368 8.2607
2028-04-04 8.0955 7.9335 8.2574
2028-04-05 8.1178 7.9554 8.2801
2028-04-06 8.0954 7.9335 8.2573
2028-04-07 8.1177 7.9553 8.2801
2028-04-08 8.1401 7.9773 8.3029
2028-04-09 8.1431 7.9802 8.3059
2028-04-10 8.1366 7.9738 8.2993
2028-04-11 8.1333 7.9706 8.2960
2028-04-12 8.1557 7.9926 8.3188
2028-04-13 8.1782 8.0146 8.3418
2028-04-14 8.2007 8.0367 8.3648
2028-04-15 8.1879 8.0241 8.3516
2028-04-16 8.2104 8.0462 8.3746
2028-04-17 8.2169 8.0525 8.3812
2028-04-18 8.1942 8.0303 8.3581
2028-04-19 8.1946 8.0308 8.3585
2028-04-20 8.1753 8.0118 8.3388
2028-04-21 8.1578 7.9947 8.3210
2028-04-22 8.1626 7.9993 8.3258
2028-04-23 8.1616 7.9984 8.3248
2028-04-24 8.1551 7.9920 8.3182
2028-04-25 8.1512 7.9882 8.3142
2028-04-26 8.1483 7.9854 8.3113
2028-04-27 8.1259 7.9634 8.2884
2028-04-28 8.1483 7.9853 8.3112
2028-04-29 8.1707 8.0073 8.3342
2028-04-30 8.1482 7.9853 8.3112
2028 May
2028-05-01 8.1574 7.9943 8.3206
2028-05-02 8.1648 8.0015 8.3281
2028-05-03 8.1560 7.9929 8.3192
2028-05-04 8.1688 8.0054 8.3322
2028-05-05 8.1658 8.0025 8.3291
2028-05-06 8.1883 8.0245 8.3520
2028-05-07 8.1746 8.0111 8.3381
2028-05-08 8.1609 7.9977 8.3241
2028-05-09 8.1834 8.0197 8.3470
2028-05-10 8.2059 8.0418 8.3700
2028-05-11 8.2285 8.0640 8.3931
2028-05-12 8.2379 8.0731 8.4026
2028-05-13 8.2160 8.0517 8.3804
2028-05-14 8.2387 8.0739 8.4035
2028-05-15 8.2374 8.0726 8.4021
2028-05-16 8.2147 8.0504 8.3789
2028-05-17 8.1976 8.0337 8.3616
2028-05-18 8.1750 8.0115 8.3385
2028-05-19 8.1964 8.0324 8.3603
2028-05-20 8.1738 8.0103 8.3373
2028-05-21 8.1874 8.0237 8.3512
2028-05-22 8.2100 8.0458 8.3742
2028-05-23 8.2212 8.0568 8.3856
2028-05-24 8.1985 8.0346 8.3625
2028-05-25 8.1941 8.0302 8.3580
2028-05-26 8.2032 8.0391 8.3672
2028-05-27 8.2258 8.0612 8.3903
2028-05-28 8.2484 8.0835 8.4134
2028-05-29 8.2484 8.0835 8.4134
2028-05-30 8.2712 8.1057 8.4366
2028-05-31 8.2484 8.0834 8.4133
2028 June
2028-06-01 8.2256 8.0611 8.3901
2028-06-02 8.2065 8.0424 8.3706
2028-06-03 8.2064 8.0423 8.3705
2028-06-04 8.2010 8.0370 8.3651
2028-06-05 8.1784 8.0149 8.3420
2028-06-06 8.1810 8.0174 8.3446
2028-06-07 8.1611 7.9979 8.3244
2028-06-08 8.1836 8.0200 8.3473
2028-06-09 8.1683 8.0049 8.3316
2028-06-10 8.1680 8.0047 8.3314
2028-06-11 8.1455 7.9826 8.3084
2028-06-12 8.1236 7.9611 8.2861
2028-06-13 8.1236 7.9611 8.2861
2028-06-14 8.1188 7.9564 8.2812
2028-06-15 8.0964 7.9345 8.2584
2028-06-16 8.1053 7.9432 8.2674
2028-06-17 8.1276 7.9651 8.2902
2028-06-18 8.1500 7.9870 8.3130
2028-06-19 8.1276 7.9650 8.2901
2028-06-20 8.1052 7.9431 8.2673
2028-06-21 8.0828 7.9212 8.2445
2028-06-22 8.0973 7.9353 8.2592
2028-06-23 8.0749 7.9134 8.2364
2028-06-24 8.0746 7.9131 8.2361
2028-06-25 8.0720 7.9105 8.2334
2028-06-26 8.0725 7.9110 8.2339
2028-06-27 8.0947 7.9328 8.2566
2028-06-28 8.1170 7.9547 8.2794
2028-06-29 8.1394 7.9766 8.3022
2028-06-30 8.1170 7.9546 8.2793
2028 July
2028-07-01 8.0946 7.9327 8.2565
2028-07-02 8.0754 7.9139 8.2369
2028-07-03 8.0918 7.9300 8.2537
2028-07-04 8.0755 7.9140 8.2370
2028-07-05 8.0801 7.9185 8.2417
2028-07-06 8.0578 7.8966 8.2190
2028-07-07 8.0356 7.8749 8.1963
2028-07-08 8.0577 7.8966 8.2189
2028-07-09 8.0495 7.8886 8.2105
2028-07-10 8.0717 7.9103 8.2332
2028-07-11 8.0940 7.9321 8.2559
2028-07-12 8.0717 7.9102 8.2331
2028-07-13 8.0804 7.9188 8.2420
2028-07-14 8.1003 7.9383 8.2623
2028-07-15 8.0993 7.9373 8.2613
2028-07-16 8.0973 7.9353 8.2592
2028-07-17 8.1196 7.9572 8.2820
2028-07-18 8.0972 7.9353 8.2592
2028-07-19 8.1082 7.9461 8.2704
2028-07-20 8.1070 7.9448 8.2691
2028-07-21 8.0846 7.9229 8.2463
2028-07-22 8.0846 7.9229 8.2463
2028-07-23 8.1009 7.9388 8.2629
2028-07-24 8.1232 7.9607 8.2857
2028-07-25 8.1456 7.9827 8.3085
2028-07-26 8.1680 8.0047 8.3314
2028-07-27 8.1906 8.0267 8.3544
2028-07-28 8.2115 8.0473 8.3757
2028-07-29 8.2115 8.0473 8.3757
2028-07-30 8.1971 8.0331 8.3610
2028-07-31 8.2197 8.0553 8.3841
2028 August
2028-08-01 8.2422 8.0774 8.4071
2028-08-02 8.2397 8.0749 8.4045
2028-08-03 8.2170 8.0526 8.3813
2028-08-04 8.2396 8.0748 8.4044
2028-08-05 8.2257 8.0612 8.3902
2028-08-06 8.2281 8.0635 8.3926
2028-08-07 8.2297 8.0651 8.3943
2028-08-08 8.2402 8.0754 8.4050
2028-08-09 8.2366 8.0719 8.4014
2028-08-10 8.2139 8.0497 8.3782
2028-08-11 8.2366 8.0718 8.4013
2028-08-12 8.2173 8.0530 8.3817
2028-08-13 8.2139 8.0496 8.3782
2028-08-14 8.2241 8.0596 8.3886
2028-08-15 8.2014 8.0374 8.3655
2028-08-16 8.1965 8.0326 8.3605
2028-08-17 8.1813 8.0177 8.3450
2028-08-18 8.1695 8.0061 8.3328
2028-08-19 8.1695 8.0061 8.3328
2028-08-20 8.1469 7.9840 8.3099
2028-08-21 8.1694 8.0060 8.3328
2028-08-22 8.1469 7.9839 8.3098
2028-08-23 8.1626 7.9994 8.3259
2028-08-24 8.1851 8.0214 8.3488
2028-08-25 8.1626 7.9993 8.3258
2028-08-26 8.1851 8.0214 8.3488
2028-08-27 8.1781 8.0146 8.3417
2028-08-28 8.1687 8.0053 8.3320
2028-08-29 8.1461 7.9832 8.3091
2028-08-30 8.1686 8.0052 8.3320
2028-08-31 8.1911 8.0273 8.3549
2028 September
2028-09-01 8.2137 8.0494 8.3780
2028-09-02 8.1945 8.0306 8.3584
2028-09-03 8.2171 8.0528 8.3814
2028-09-04 8.2004 8.0364 8.3644
2028-09-05 8.2230 8.0586 8.3875
2028-09-06 8.2004 8.0363 8.3644
2028-09-07 8.1777 8.0142 8.3413
2028-09-08 8.1552 7.9921 8.3183
2028-09-09 8.1777 8.0141 8.3412
2028-09-10 8.1591 7.9959 8.3222
2028-09-11 8.1366 7.9738 8.2993
2028-09-12 8.1498 7.9868 8.3128
2028-09-13 8.1467 7.9838 8.3096
2028-09-14 8.1371 7.9744 8.2999
2028-09-15 8.1317 7.9690 8.2943
2028-09-16 8.1223 7.9598 8.2847
2028-09-17 8.1223 7.9598 8.2847
2028-09-18 8.1447 7.9818 8.3075
2028-09-19 8.1222 7.9598 8.2846
2028-09-20 8.1446 7.9817 8.3075
2028-09-21 8.1221 7.9597 8.2846
2028-09-22 8.0997 7.9377 8.2617
2028-09-23 8.1221 7.9596 8.2845
2028-09-24 8.1221 7.9596 8.2845
2028-09-25 8.1037 7.9416 8.2657
2028-09-26 8.0813 7.9197 8.2429
2028-09-27 8.1036 7.9415 8.2657
2028-09-28 8.1208 7.9584 8.2832
2028-09-29 8.1161 7.9538 8.2784
2028-09-30 8.1121 7.9498 8.2743
2028 October
2028-10-01 8.1121 7.9498 8.2743
2028-10-02 8.1070 7.9449 8.2692
2028-10-03 8.1294 7.9668 8.2920
2028-10-04 8.1070 7.9448 8.2691
2028-10-05 8.1293 7.9667 8.2919
2028-10-06 8.1069 7.9447 8.2690
2028-10-07 8.1292 7.9666 8.2918
2028-10-08 8.1292 7.9666 8.2918
2028-10-09 8.1346 7.9719 8.2973
2028-10-10 8.1498 7.9868 8.3127
2028-10-11 8.1273 7.9647 8.2898
2028-10-12 8.1049 7.9428 8.2670
2028-10-13 8.1272 7.9647 8.2898
2028-10-14 8.1173 7.9550 8.2797
2028-10-15 8.1173 7.9550 8.2797
2028-10-16 8.1028 7.9407 8.2648
2028-10-17 8.1251 7.9626 8.2876
2028-10-18 8.1027 7.9407 8.2648
2028-10-19 8.1118 7.9496 8.2740
2028-10-20 8.1342 7.9715 8.2968
2028-10-21 8.1225 7.9601 8.2850
2028-10-22 8.1225 7.9601 8.2850
2028-10-23 8.1291 7.9665 8.2916
2028-10-24 8.1067 7.9445 8.2688
2028-10-25 8.1129 7.9507 8.2752
2028-10-26 8.1303 7.9677 8.2929
2028-10-27 8.1527 7.9897 8.3158
2028-10-28 8.1507 7.9877 8.3137
2028-10-29 8.1283 7.9657 8.2908
2028-10-30 8.1263 7.9638 8.2888
2028-10-31 8.1487 7.9857 8.3117
2028 November
2028-11-01 8.1262 7.9637 8.2888
2028-11-02 8.1038 7.9418 8.2659