Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.6950 7.5411 7.8489
2027-01-02 7.6903 7.5365 7.8441
2027-01-03 7.6693 7.5159 7.8227
2027-01-04 7.6583 7.5051 7.8115
2027-01-05 7.6374 7.4846 7.7901
2027-01-06 7.6583 7.5052 7.8115
2027-01-07 7.6423 7.4894 7.7951
2027-01-08 7.6631 7.5099 7.8164
2027-01-09 7.6842 7.5305 7.8379
2027-01-10 7.7053 7.5512 7.8594
2027-01-11 7.6842 7.5305 7.8379
2027-01-12 7.7044 7.5503 7.8585
2027-01-13 7.6834 7.5297 7.8370
2027-01-14 7.7045 7.5504 7.8586
2027-01-15 7.6834 7.5298 7.8371
2027-01-16 7.6980 7.5441 7.8520
2027-01-17 7.6770 7.5235 7.8305
2027-01-18 7.6981 7.5441 7.8520
2027-01-19 7.6870 7.5332 7.8407
2027-01-20 7.6709 7.5175 7.8244
2027-01-21 7.6500 7.4970 7.8030
2027-01-22 7.6591 7.5059 7.8123
2027-01-23 7.6801 7.5265 7.8337
2027-01-24 7.6592 7.5060 7.8123
2027-01-25 7.6802 7.5266 7.8338
2027-01-26 7.7013 7.5472 7.8553
2027-01-27 7.7224 7.5680 7.8769
2027-01-28 7.7013 7.5473 7.8553
2027-01-29 7.6803 7.5267 7.8339
2027-01-30 7.6593 7.5061 7.8125
2027-01-31 7.6803 7.5267 7.8339
2027 February
2027-02-01 7.6872 7.5335 7.8410
2027-02-02 7.6662 7.5129 7.8195
2027-02-03 7.6453 7.4924 7.7982
2027-02-04 7.6244 7.4719 7.7769
2027-02-05 7.6038 7.4517 7.7559
2027-02-06 7.6247 7.4722 7.7772
2027-02-07 7.6456 7.4927 7.7985
2027-02-08 7.6247 7.4722 7.7772
2027-02-09 7.6457 7.4928 7.7986
2027-02-10 7.6248 7.4723 7.7773
2027-02-11 7.6424 7.4895 7.7952
2027-02-12 7.6229 7.4704 7.7753
2027-02-13 7.6020 7.4500 7.7541
2027-02-14 7.6136 7.4613 7.7659
2027-02-15 7.5928 7.4410 7.7447
2027-02-16 7.6137 7.4614 7.7660
2027-02-17 7.6346 7.4819 7.7873
2027-02-18 7.6556 7.5025 7.8087
2027-02-19 7.6766 7.5231 7.8301
2027-02-20 7.6556 7.5025 7.8087
2027-02-21 7.6347 7.4820 7.7874
2027-02-22 7.6138 7.4615 7.7661
2027-02-23 7.6347 7.4820 7.7874
2027-02-24 7.6538 7.5007 7.8068
2027-02-25 7.6329 7.4802 7.7855
2027-02-26 7.6120 7.4598 7.7642
2027-02-27 7.6069 7.4547 7.7590
2027-02-28 7.5861 7.4343 7.7378
2027 March
2027-03-01 7.6034 7.4513 7.7555
2027-03-02 7.5826 7.4310 7.7343
2027-03-03 7.6034 7.4514 7.7555
2027-03-04 7.6243 7.4718 7.7768
2027-03-05 7.6452 7.4923 7.7981
2027-03-06 7.6662 7.5129 7.8196
2027-03-07 7.6841 7.5304 7.8378
2027-03-08 7.6631 7.5098 7.8164
2027-03-09 7.6422 7.4893 7.7950
2027-03-10 7.6213 7.4688 7.7737
2027-03-11 7.6422 7.4894 7.7950
2027-03-12 7.6213 7.4689 7.7737
2027-03-13 7.6200 7.4676 7.7724
2027-03-14 7.6374 7.4847 7.7902
2027-03-15 7.6575 7.5044 7.8107
2027-03-16 7.6785 7.5250 7.8321
2027-03-17 7.6576 7.5044 7.8107
2027-03-18 7.6786 7.5250 7.8321
2027-03-19 7.6576 7.5044 7.8107
2027-03-20 7.6786 7.5250 7.8322
2027-03-21 7.6997 7.5457 7.8537
2027-03-22 7.7208 7.5664 7.8753
2027-03-23 7.7212 7.5667 7.8756
2027-03-24 7.7001 7.5461 7.8541
2027-03-25 7.6790 7.5254 7.8326
2027-03-26 7.6818 7.5281 7.8354
2027-03-27 7.6608 7.5076 7.8140
2027-03-28 7.6398 7.4870 7.7926
2027-03-29 7.6608 7.5076 7.8140
2027-03-30 7.6818 7.5282 7.8355
2027-03-31 7.7029 7.5489 7.8570
2027 April
2027-04-01 7.7241 7.5696 7.8786
2027-04-02 7.7030 7.5489 7.8570
2027-04-03 7.7241 7.5696 7.8786
2027-04-04 7.7182 7.5638 7.8725
2027-04-05 7.7394 7.5846 7.8942
2027-04-06 7.7441 7.5893 7.8990
2027-04-07 7.7230 7.5685 7.8774
2027-04-08 7.7442 7.5893 7.8991
2027-04-09 7.7230 7.5686 7.8775
2027-04-10 7.7442 7.5893 7.8991
2027-04-11 7.7655 7.6102 7.9208
2027-04-12 7.7868 7.6311 7.9425
2027-04-13 7.7913 7.6355 7.9471
2027-04-14 7.8127 7.6565 7.9690
2027-04-15 7.7914 7.6355 7.9472
2027-04-16 7.8073 7.6511 7.9634
2027-04-17 7.8287 7.6721 7.9853
2027-04-18 7.8502 7.6932 8.0072
2027-04-19 7.8717 7.7143 8.0292
2027-04-20 7.8502 7.6932 8.0072
2027-04-21 7.8402 7.6834 7.9970
2027-04-22 7.8315 7.6748 7.9881
2027-04-23 7.8530 7.6959 8.0100
2027-04-24 7.8505 7.6934 8.0075
2027-04-25 7.8427 7.6858 7.9995
2027-04-26 7.8642 7.7069 8.0215
2027-04-27 7.8427 7.6859 7.9996
2027-04-28 7.8374 7.6807 7.9942
2027-04-29 7.8380 7.6813 7.9948
2027-04-30 7.8595 7.7023 8.0167
2027 May
2027-05-01 7.8381 7.6813 7.9948
2027-05-02 7.8442 7.6873 8.0010
2027-05-03 7.8657 7.7084 8.0230
2027-05-04 7.8442 7.6873 8.0011
2027-05-05 7.8657 7.7084 8.0231
2027-05-06 7.8645 7.7072 8.0218
2027-05-07 7.8567 7.6996 8.0138
2027-05-08 7.8783 7.7207 8.0359
2027-05-09 7.8919 7.7340 8.0497
2027-05-10 7.8703 7.7129 8.0277
2027-05-11 7.8919 7.7341 8.0497
2027-05-12 7.9047 7.7466 8.0628
2027-05-13 7.8831 7.7254 8.0407
2027-05-14 7.9047 7.7466 8.0628
2027-05-15 7.9264 7.7679 8.0850
2027-05-16 7.9303 7.7717 8.0889
2027-05-17 7.9445 7.7856 8.1033
2027-05-18 7.9663 7.8069 8.1256
2027-05-19 7.9772 7.8176 8.1367
2027-05-20 7.9693 7.8100 8.1287
2027-05-21 7.9654 7.8061 8.1247
2027-05-22 7.9622 7.8029 8.1214
2027-05-23 7.9440 7.7851 8.1029
2027-05-24 7.9658 7.8065 8.1251
2027-05-25 7.9561 7.7970 8.1152
2027-05-26 7.9605 7.8013 8.1197
2027-05-27 7.9824 7.8227 8.1420
2027-05-28 7.9605 7.8013 8.1198
2027-05-29 7.9695 7.8101 8.1289
2027-05-30 7.9477 7.7887 8.1067
2027-05-31 7.9695 7.8101 8.1289
2027 June
2027-06-01 7.9678 7.8085 8.1272
2027-06-02 7.9461 7.7871 8.1050
2027-06-03 7.9243 7.7659 8.0828
2027-06-04 7.9027 7.7446 8.0607
2027-06-05 7.9166 7.7582 8.0749
2027-06-06 7.9383 7.7796 8.0971
2027-06-07 7.9166 7.7583 8.0750
2027-06-08 7.8950 7.7371 8.0529
2027-06-09 7.9167 7.7583 8.0750
2027-06-10 7.8950 7.7371 8.0529
2027-06-11 7.9093 7.7511 8.0675
2027-06-12 7.8877 7.7299 8.0454
2027-06-13 7.9093 7.7511 8.0675
2027-06-14 7.8877 7.7300 8.0455
2027-06-15 7.8662 7.7088 8.0235
2027-06-16 7.8545 7.6974 8.0116
2027-06-17 7.8349 7.6782 7.9916
2027-06-18 7.8418 7.6850 7.9986
2027-06-19 7.8550 7.6979 8.0121
2027-06-20 7.8766 7.7191 8.0341
2027-06-21 7.8551 7.6980 8.0122
2027-06-22 7.8463 7.6894 8.0033
2027-06-23 7.8679 7.7105 8.0252
2027-06-24 7.8844 7.7267 8.0421
2027-06-25 7.8628 7.7056 8.0201
2027-06-26 7.8742 7.7167 8.0317
2027-06-27 7.8958 7.7379 8.0537
2027-06-28 7.8870 7.7293 8.0447
2027-06-29 7.9052 7.7471 8.0633
2027-06-30 7.8836 7.7259 8.0413
2027 July
2027-07-01 7.9052 7.7471 8.0633
2027-07-02 7.9269 7.7684 8.0855
2027-07-03 7.9487 7.7897 8.1077
2027-07-04 7.9705 7.8111 8.1299
2027-07-05 7.9924 7.8326 8.1523
2027-07-06 7.9728 7.8134 8.1323
2027-07-07 7.9510 7.7920 8.1101
2027-07-08 7.9729 7.8134 8.1323
2027-07-09 7.9948 7.8349 8.1547
2027-07-10 8.0007 7.8407 8.1607
2027-07-11 8.0227 7.8622 8.1831
2027-07-12 8.0007 7.8407 8.1607
2027-07-13 8.0227 7.8622 8.1832
2027-07-14 8.0447 7.8838 8.2056
2027-07-15 8.0227 7.8623 8.1832
2027-07-16 8.0439 7.8830 8.2047
2027-07-17 8.0470 7.8861 8.2079
2027-07-18 8.0263 7.8658 8.1868
2027-07-19 8.0483 7.8874 8.2093
2027-07-20 8.0704 7.9090 8.2318
2027-07-21 8.0926 7.9307 8.2544
2027-07-22 8.0989 7.9369 8.2609
2027-07-23 8.0768 7.9152 8.2383
2027-07-24 8.0547 7.8936 8.2158
2027-07-25 8.0327 7.8720 8.1933
2027-07-26 8.0547 7.8936 8.2158
2027-07-27 8.0759 7.9144 8.2374
2027-07-28 8.0883 7.9265 8.2500
2027-07-29 8.0916 7.9297 8.2534
2027-07-30 8.1111 7.9489 8.2734
2027-07-31 8.0986 7.9367 8.2606
2027 August
2027-08-01 8.0765 7.9150 8.2380
2027-08-02 8.0682 7.9068 8.2296
2027-08-03 8.0663 7.9050 8.2276
2027-08-04 8.0884 7.9267 8.2502
2027-08-05 8.1106 7.9484 8.2729
2027-08-06 8.0885 7.9267 8.2503
2027-08-07 8.1107 7.9485 8.2729
2027-08-08 8.0885 7.9268 8.2503
2027-08-09 8.0670 7.9057 8.2284
2027-08-10 8.0450 7.8841 8.2059
2027-08-11 8.0393 7.8785 8.2001
2027-08-12 8.0173 7.8570 8.1777
2027-08-13 8.0321 7.8714 8.1927
2027-08-14 8.0101 7.8499 8.1703
2027-08-15 8.0016 7.8416 8.1617
2027-08-16 7.9839 7.8243 8.1436
2027-08-17 8.0055 7.8454 8.1657
2027-08-18 7.9837 7.8240 8.1433
2027-08-19 7.9712 7.8118 8.1306
2027-08-20 7.9494 7.7904 8.1084
2027-08-21 7.9701 7.8107 8.1295
2027-08-22 7.9483 7.7893 8.1073
2027-08-23 7.9650 7.8057 8.1243
2027-08-24 7.9433 7.7844 8.1021
2027-08-25 7.9615 7.8022 8.1207
2027-08-26 7.9833 7.8237 8.1430
2027-08-27 7.9615 7.8023 8.1207
2027-08-28 7.9664 7.8071 8.1258
2027-08-29 7.9809 7.8213 8.1405
2027-08-30 7.9931 7.8333 8.1530
2027-08-31 8.0151 7.8548 8.1754
2027 September
2027-09-01 8.0218 7.8613 8.1822
2027-09-02 8.0393 7.8785 8.2001
2027-09-03 8.0492 7.8882 8.2102
2027-09-04 8.0713 7.9099 8.2327
2027-09-05 8.0935 7.9316 8.2553
2027-09-06 8.0742 7.9127 8.2357
2027-09-07 8.0808 7.9192 8.2424
2027-09-08 8.0729 7.9114 8.2343
2027-09-09 8.0950 7.9331 8.2569
2027-09-10 8.0729 7.9114 8.2344
2027-09-11 8.0951 7.9332 8.2570
2027-09-12 8.1173 7.9549 8.2796
2027-09-13 8.0951 7.9332 8.2570
2027-09-14 8.1019 7.9399 8.2640
2027-09-15 8.0798 7.9182 8.2414
2027-09-16 8.1020 7.9399 8.2640
2027-09-17 8.1001 7.9381 8.2621
2027-09-18 8.0942 7.9323 8.2561
2027-09-19 8.0994 7.9374 8.2614
2027-09-20 8.1037 7.9416 8.2658
2027-09-21 8.1260 7.9635 8.2885
2027-09-22 8.1483 7.9853 8.3113
2027-09-23 8.1681 8.0047 8.3314
2027-09-24 8.1905 8.0267 8.3543
2027-09-25 8.2130 8.0487 8.3772
2027-09-26 8.2163 8.0520 8.3806
2027-09-27 8.2388 8.0740 8.4036
2027-09-28 8.2163 8.0520 8.3806
2027-09-29 8.2290 8.0644 8.3935
2027-09-30 8.2065 8.0423 8.3706
2027 October
2027-10-01 8.1840 8.0204 8.3477
2027-10-02 8.1617 7.9984 8.3249
2027-10-03 8.1841 8.0204 8.3478
2027-10-04 8.2066 8.0424 8.3707
2027-10-05 8.1841 8.0205 8.3478
2027-10-06 8.2066 8.0425 8.3707
2027-10-07 8.1842 8.0205 8.3479
2027-10-08 8.1767 8.0131 8.3402
2027-10-09 8.1543 7.9912 8.3174
2027-10-10 8.1599 7.9967 8.3231
2027-10-11 8.1823 8.0186 8.3459
2027-10-12 8.1606 7.9974 8.3239
2027-10-13 8.1821 8.0184 8.3457
2027-10-14 8.2045 8.0404 8.3686
2027-10-15 8.1894 8.0256 8.3532
2027-10-16 8.1670 8.0037 8.3303
2027-10-17 8.1580 7.9948 8.3211
2027-10-18 8.1489 7.9859 8.3119
2027-10-19 8.1487 7.9858 8.3117
2027-10-20 8.1265 7.9639 8.2890
2027-10-21 8.1488 7.9858 8.3118
2027-10-22 8.1412 7.9784 8.3040
2027-10-23 8.1189 7.9566 8.2813
2027-10-24 8.1412 7.9784 8.3041
2027-10-25 8.1190 7.9566 8.2814
2027-10-26 8.1289 7.9663 8.2915
2027-10-27 8.1224 7.9600 8.2849
2027-10-28 8.1448 7.9819 8.3076
2027-10-29 8.1365 7.9737 8.2992
2027-10-30 8.1142 7.9520 8.2765
2027-10-31 8.0921 7.9302 8.2539
2027 November
2027-11-01 8.0699 7.9085 8.2313
2027-11-02 8.0870 7.9252 8.2487
2027-11-03 8.0648 7.9036 8.2261
2027-11-04 8.0764 7.9149 8.2379
2027-11-05 8.0986 7.9366 8.2606
2027-11-06 8.0768 7.9153 8.2383
2027-11-07 8.0936 7.9317 8.2554
2027-11-08 8.0923 7.9305 8.2542
2027-11-09 8.0702 7.9088 8.2316
2027-11-10 8.0739 7.9124 8.2353
2027-11-11 8.0946 7.9327 8.2565
2027-11-12 8.1161 7.9537 8.2784
2027-11-13 8.0939 7.9320 8.2558
2027-11-14 8.0736 7.9121 8.2351
2027-11-15 8.0853 7.9236 8.2470
2027-11-16 8.0632 7.9020 8.2245
2027-11-17 8.0412 7.8804 8.2020
2027-11-18 8.0360 7.8753 8.1967
2027-11-19 8.0581 7.8969 8.2192
2027-11-20 8.0360 7.8753 8.1968
2027-11-21 8.0141 7.8538 8.1744
2027-11-22 8.0248 7.8643 8.1853
2027-11-23 8.0468 7.8859 8.2077
2027-11-24 8.0672 7.9058 8.2285
2027-11-25 8.0551 7.8940 8.2162
2027-11-26 8.0772 7.9157 8.2388
2027-11-27 8.0907 7.9289 8.2525
2027-11-28 8.1003 7.9383 8.2623
2027-11-29 8.0782 7.9166 8.2397
2027-11-30 8.0854 7.9237 8.2471
2027 December
2027-12-01 8.1076 7.9455 8.2698
2027-12-02 8.1030 7.9409 8.2650
2027-12-03 8.1079 7.9457 8.2700
2027-12-04 8.1284 7.9658 8.2909
2027-12-05 8.1402 7.9774 8.3030
2027-12-06 8.1603 7.9971 8.3235
2027-12-07 8.1380 7.9752 8.3007
2027-12-08 8.1157 7.9534 8.2780
2027-12-09 8.1245 7.9620 8.2870
2027-12-10 8.1468 7.9838 8.3097
2027-12-11 8.1317 7.9690 8.2943
2027-12-12 8.1095 7.9473 8.2716
2027-12-13 8.1317 7.9691 8.2944
2027-12-14 8.1503 7.9873 8.3133
2027-12-15 8.1727 8.0092 8.3361
2027-12-16 8.1503 7.9873 8.3134
2027-12-17 8.1301 7.9675 8.2927
2027-12-18 8.1370 7.9743 8.2998
2027-12-19 8.1338 7.9711 8.2965
2027-12-20 8.1470 7.9841 8.3099
2027-12-21 8.1687 8.0053 8.3321
2027-12-22 8.1911 8.0273 8.3549
2027-12-23 8.1852 8.0215 8.3489
2027-12-24 8.2024 8.0383 8.3664
2027-12-25 8.2249 8.0604 8.3894
2027-12-26 8.2448 8.0799 8.4097
2027-12-27 8.2223 8.0578 8.3867
2027-12-28 8.2390 8.0742 8.4038
2027-12-29 8.2306 8.0660 8.3953
2027-12-30 8.2532 8.0882 8.4183
2027-12-31 8.2490 8.0840 8.4140