Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.2717 8.1062 8.4371
2028-01-02 8.2491 8.0841 8.4141
2028-01-03 8.2580 8.0928 8.4231
2028-01-04 8.2354 8.0707 8.4001
2028-01-05 8.2129 8.0486 8.3772
2028-01-06 8.1904 8.0266 8.3543
2028-01-07 8.1873 8.0236 8.3511
2028-01-08 8.1920 8.0282 8.3558
2028-01-09 8.1831 8.0195 8.3468
2028-01-10 8.2056 8.0415 8.3697
2028-01-11 8.1847 8.0210 8.3484
2028-01-12 8.2072 8.0430 8.3713
2028-01-13 8.2297 8.0651 8.3943
2028-01-14 8.2072 8.0431 8.3714
2028-01-15 8.2298 8.0652 8.3943
2028-01-16 8.2169 8.0526 8.3812
2028-01-17 8.2395 8.0747 8.4043
2028-01-18 8.2544 8.0893 8.4195
2028-01-19 8.2496 8.0847 8.4146
2028-01-20 8.2506 8.0856 8.4156
2028-01-21 8.2599 8.0947 8.4250
2028-01-22 8.2825 8.1169 8.4482
2028-01-23 8.2693 8.1039 8.4347
2028-01-24 8.2467 8.0817 8.4116
2028-01-25 8.2241 8.0596 8.3886
2028-01-26 8.2017 8.0376 8.3657
2028-01-27 8.2137 8.0495 8.3780
2028-01-28 8.1913 8.0275 8.3551
2028-01-29 8.2050 8.0409 8.3691
2028-01-30 8.2085 8.0444 8.3727
2028-01-31 8.2169 8.0525 8.3812
2028 February
2028-02-01 8.2394 8.0746 8.4042
2028-02-02 8.2187 8.0543 8.3831
2028-02-03 8.2281 8.0636 8.3927
2028-02-04 8.2056 8.0415 8.3697
2028-02-05 8.1855 8.0218 8.3492
2028-02-06 8.1962 8.0323 8.3601
2028-02-07 8.1929 8.0290 8.3567
2028-02-08 8.1962 8.0323 8.3601
2028-02-09 8.1845 8.0208 8.3481
2028-02-10 8.2069 8.0428 8.3711
2028-02-11 8.2073 8.0432 8.3715
2028-02-12 8.1893 8.0255 8.3531
2028-02-13 8.1670 8.0036 8.3303
2028-02-14 8.1894 8.0256 8.3532
2028-02-15 8.1742 8.0107 8.3377
2028-02-16 8.1566 7.9935 8.3197
2028-02-17 8.1790 8.0154 8.3426
2028-02-18 8.1567 7.9935 8.3198
2028-02-19 8.1413 7.9785 8.3041
2028-02-20 8.1636 8.0004 8.3269
2028-02-21 8.1861 8.0223 8.3498
2028-02-22 8.1637 8.0004 8.3270
2028-02-23 8.1648 8.0015 8.3281
2028-02-24 8.1653 8.0020 8.3287
2028-02-25 8.1430 7.9802 8.3059
2028-02-26 8.1654 8.0021 8.3287
2028-02-27 8.1878 8.0241 8.3516
2028-02-28 8.1907 8.0269 8.3545
2028-02-29 8.2013 8.0373 8.3653
2028 March
2028-03-01 8.1961 8.0322 8.3600
2028-03-02 8.2186 8.0542 8.3830
2028-03-03 8.1961 8.0322 8.3601
2028-03-04 8.2187 8.0543 8.3830
2028-03-05 8.2412 8.0764 8.4060
2028-03-06 8.2187 8.0543 8.3831
2028-03-07 8.2139 8.0496 8.3782
2028-03-08 8.2163 8.0520 8.3806
2028-03-09 8.2389 8.0741 8.4036
2028-03-10 8.2385 8.0737 8.4033
2028-03-11 8.2509 8.0858 8.4159
2028-03-12 8.2660 8.1006 8.4313
2028-03-13 8.2887 8.1229 8.4544
2028-03-14 8.2917 8.1258 8.4575
2028-03-15 8.2885 8.1227 8.4543
2028-03-16 8.3050 8.1389 8.4711
2028-03-17 8.2970 8.1310 8.4629
2028-03-18 8.2743 8.1088 8.4398
2028-03-19 8.2905 8.1247 8.4563
2028-03-20 8.2678 8.1025 8.4332
2028-03-21 8.2633 8.0980 8.4285
2028-03-22 8.2726 8.1071 8.4380
2028-03-23 8.2499 8.0849 8.4149
2028-03-24 8.2656 8.1003 8.4309
2028-03-25 8.2883 8.1225 8.4540
2028-03-26 8.2656 8.1003 8.4309
2028-03-27 8.2549 8.0898 8.4200
2028-03-28 8.2746 8.1091 8.4401
2028-03-29 8.2520 8.0869 8.4170
2028-03-30 8.2567 8.0915 8.4218
2028-03-31 8.2785 8.1130 8.4441
2028 April
2028-04-01 8.3013 8.1352 8.4673
2028-04-02 8.2880 8.1223 8.4538
2028-04-03 8.3050 8.1389 8.4711
2028-04-04 8.3133 8.1470 8.4796
2028-04-05 8.3074 8.1412 8.4735
2028-04-06 8.2847 8.1190 8.4504
2028-04-07 8.2620 8.0968 8.4273
2028-04-08 8.2429 8.0780 8.4077
2028-04-09 8.2412 8.0764 8.4060
2028-04-10 8.2399 8.0751 8.4047
2028-04-11 8.2625 8.0973 8.4278
2028-04-12 8.2400 8.0752 8.4047
2028-04-13 8.2481 8.0832 8.4131
2028-04-14 8.2256 8.0611 8.3901
2028-04-15 8.2482 8.0832 8.4132
2028-04-16 8.2708 8.1054 8.4363
2028-04-17 8.2818 8.1162 8.4475
2028-04-18 8.2638 8.0986 8.4291
2028-04-19 8.2569 8.0918 8.4220
2028-04-20 8.2343 8.0697 8.3990
2028-04-21 8.2554 8.0903 8.4205
2028-04-22 8.2781 8.1125 8.4436
2028-04-23 8.2838 8.1181 8.4495
2028-04-24 8.2880 8.1222 8.4538
2028-04-25 8.2732 8.1077 8.4386
2028-04-26 8.2642 8.0989 8.4295
2028-04-27 8.2869 8.1212 8.4526
2028-04-28 8.2904 8.1246 8.4562
2028-04-29 8.2973 8.1314 8.4633
2028-04-30 8.3190 8.1526 8.4853
2028 May
2028-05-01 8.3418 8.1750 8.5086
2028-05-02 8.3190 8.1526 8.4854
2028-05-03 8.3418 8.1750 8.5087
2028-05-04 8.3377 8.1709 8.5044
2028-05-05 8.3160 8.1497 8.4824
2028-05-06 8.3238 8.1574 8.4903
2028-05-07 8.3174 8.1511 8.4838
2028-05-08 8.3333 8.1666 8.5000
2028-05-09 8.3486 8.1816 8.5156
2028-05-10 8.3270 8.1605 8.4936
2028-05-11 8.3043 8.1382 8.4703
2028-05-12 8.3271 8.1605 8.4936
2028-05-13 8.3043 8.1382 8.4704
2028-05-14 8.3271 8.1606 8.4937
2028-05-15 8.3241 8.1576 8.4906
2028-05-16 8.3399 8.1731 8.5067
2028-05-17 8.3466 8.1797 8.5135
2028-05-18 8.3238 8.1573 8.4903
2028-05-19 8.3302 8.1636 8.4968
2028-05-20 8.3410 8.1742 8.5078
2028-05-21 8.3639 8.1967 8.5312
2028-05-22 8.3411 8.1742 8.5079
2028-05-23 8.3565 8.1894 8.5236
2028-05-24 8.3627 8.1955 8.5300
2028-05-25 8.3857 8.2180 8.5534
2028-05-26 8.3652 8.1979 8.5325
2028-05-27 8.3423 8.1755 8.5091
2028-05-28 8.3652 8.1979 8.5325
2028-05-29 8.3592 8.1921 8.5264
2028-05-30 8.3364 8.1697 8.5031
2028-05-31 8.3500 8.1830 8.5170
2028 June
2028-06-01 8.3466 8.1797 8.5135
2028-06-02 8.3695 8.2021 8.5369
2028-06-03 8.3466 8.1797 8.5136
2028-06-04 8.3696 8.2022 8.5369
2028-06-05 8.3925 8.2247 8.5604
2028-06-06 8.3956 8.2277 8.5635
2028-06-07 8.3889 8.2211 8.5567
2028-06-08 8.3856 8.2179 8.5533
2028-06-09 8.4086 8.2404 8.5768
2028-06-10 8.4317 8.2630 8.6003
2028-06-11 8.4548 8.2857 8.6239
2028-06-12 8.4415 8.2727 8.6104
2028-06-13 8.4647 8.2954 8.6340
2028-06-14 8.4714 8.3019 8.6408
2028-06-15 8.4482 8.2792 8.6172
2028-06-16 8.4486 8.2797 8.6176
2028-06-17 8.4287 8.2601 8.5973
2028-06-18 8.4107 8.2425 8.5789
2028-06-19 8.4156 8.2473 8.5839
2028-06-20 8.4146 8.2463 8.5829
2028-06-21 8.4079 8.2398 8.5761
2028-06-22 8.4038 8.2358 8.5719
2028-06-23 8.4009 8.2329 8.5689
2028-06-24 8.3780 8.2104 8.5455
2028-06-25 8.4010 8.2329 8.5690
2028-06-26 8.4240 8.2555 8.5925
2028-06-27 8.4010 8.2330 8.5690
2028-06-28 8.4105 8.2423 8.5787
2028-06-29 8.4181 8.2497 8.5865
2028-06-30 8.4091 8.2409 8.5773
2028 July
2028-07-01 8.4222 8.2538 8.5907
2028-07-02 8.4191 8.2507 8.5875
2028-07-03 8.4422 8.2734 8.6111
2028-07-04 8.4281 8.2595 8.5967
2028-07-05 8.4140 8.2457 8.5823
2028-07-06 8.4371 8.2683 8.6058
2028-07-07 8.4602 8.2910 8.6294
2028-07-08 8.4835 8.3138 8.6531
2028-07-09 8.4931 8.3232 8.6629
2028-07-10 8.4706 8.3012 8.6400
2028-07-11 8.4938 8.3239 8.6637
2028-07-12 8.4925 8.3226 8.6623
2028-07-13 8.4693 8.2999 8.6386
2028-07-14 8.4517 8.2827 8.6208
2028-07-15 8.4286 8.2601 8.5972
2028-07-16 8.4506 8.2816 8.6196
2028-07-17 8.4275 8.2590 8.5961
2028-07-18 8.4416 8.2728 8.6104
2028-07-19 8.4648 8.2955 8.6341
2028-07-20 8.4763 8.3068 8.6459
2028-07-21 8.4532 8.2841 8.6222
2028-07-22 8.4486 8.2796 8.6176
2028-07-23 8.4579 8.2888 8.6271
2028-07-24 8.4811 8.3115 8.6508
2028-07-25 8.5044 8.3343 8.6745
2028-07-26 8.5044 8.3343 8.6745
2028-07-27 8.5278 8.3572 8.6983
2028-07-28 8.5045 8.3344 8.6746
2028-07-29 8.4812 8.3116 8.6509
2028-07-30 8.4615 8.2923 8.6307
2028-07-31 8.4614 8.2922 8.6306
2028 August
2028-08-01 8.4559 8.2868 8.6250
2028-08-02 8.4328 8.2641 8.6014
2028-08-03 8.4354 8.2667 8.6041
2028-08-04 8.4149 8.2466 8.5832
2028-08-05 8.4380 8.2693 8.6068
2028-08-06 8.4222 8.2538 8.5907
2028-08-07 8.4219 8.2535 8.5904
2028-08-08 8.3989 8.2310 8.5669
2028-08-09 8.3763 8.2088 8.5439
2028-08-10 8.3763 8.2088 8.5439
2028-08-11 8.3714 8.2040 8.5389
2028-08-12 8.3485 8.1816 8.5155
2028-08-13 8.3577 8.1905 8.5248
2028-08-14 8.3806 8.2130 8.5482
2028-08-15 8.4036 8.2356 8.5717
2028-08-16 8.3807 8.2131 8.5483
2028-08-17 8.3578 8.1906 8.5249
2028-08-18 8.3349 8.1682 8.5016
2028-08-19 8.3498 8.1828 8.5168
2028-08-20 8.3270 8.1605 8.4935
2028-08-21 8.3266 8.1601 8.4932
2028-08-22 8.3240 8.1575 8.4904
2028-08-23 8.3245 8.1580 8.4909
2028-08-24 8.3473 8.1804 8.5143
2028-08-25 8.3702 8.2028 8.5376
2028-08-26 8.3932 8.2253 8.5611
2028-08-27 8.3703 8.2029 8.5377
2028-08-28 8.3474 8.1805 8.5143
2028-08-29 8.3276 8.1611 8.4942
2028-08-30 8.3446 8.1777 8.5115
2028-08-31 8.3278 8.1612 8.4943
2028 September
2028-09-01 8.3324 8.1658 8.4991
2028-09-02 8.3097 8.1435 8.4759
2028-09-03 8.2870 8.1212 8.4527
2028-09-04 8.3097 8.1435 8.4759
2028-09-05 8.3013 8.1352 8.4673
2028-09-06 8.3241 8.1576 8.4905
2028-09-07 8.3469 8.1800 8.5139
2028-09-08 8.3241 8.1576 8.4906
2028-09-09 8.3331 8.1664 8.4998
2028-09-10 8.3537 8.1866 8.5208
2028-09-11 8.3526 8.1855 8.5197
2028-09-12 8.3505 8.1835 8.5175
2028-09-13 8.3735 8.2060 8.5409
2028-09-14 8.3506 8.1836 8.5176
2028-09-15 8.3619 8.1947 8.5292
2028-09-16 8.3606 8.1934 8.5278
2028-09-17 8.3378 8.1710 8.5045
2028-09-18 8.3378 8.1710 8.5045
2028-09-19 8.3545 8.1874 8.5216
2028-09-20 8.3775 8.2099 8.5450
2028-09-21 8.4005 8.2325 8.5685
2028-09-22 8.4235 8.2551 8.5920
2028-09-23 8.4467 8.2777 8.6156
2028-09-24 8.4683 8.2989 8.6377
2028-09-25 8.4683 8.2989 8.6377
2028-09-26 8.4534 8.2843 8.6225
2028-09-27 8.4766 8.3071 8.6461
2028-09-28 8.4999 8.3299 8.6699
2028-09-29 8.4973 8.3273 8.6672
2028-09-30 8.4740 8.3046 8.6435
2028 October
2028-10-01 8.4973 8.3274 8.6673
2028-10-02 8.4830 8.3133 8.6526
2028-10-03 8.4854 8.3157 8.6551
2028-10-04 8.4871 8.3174 8.6569
2028-10-05 8.4979 8.3279 8.6678
2028-10-06 8.4942 8.3243 8.6641
2028-10-07 8.4710 8.3016 8.6404
2028-10-08 8.4943 8.3244 8.6642
2028-10-09 8.4744 8.3049 8.6439
2028-10-10 8.4709 8.3014 8.6403
2028-10-11 8.4814 8.3118 8.6511
2028-10-12 8.4582 8.2891 8.6274
2028-10-13 8.4532 8.2841 8.6222
2028-10-14 8.4375 8.2687 8.6062
2028-10-15 8.4253 8.2568 8.5938
2028-10-16 8.4253 8.2568 8.5938
2028-10-17 8.4022 8.2342 8.5703
2028-10-18 8.4253 8.2568 8.5938
2028-10-19 8.4023 8.2342 8.5703
2028-10-20 8.4185 8.2502 8.5869
2028-10-21 8.4416 8.2728 8.6105
2028-10-22 8.4186 8.2502 8.5869
2028-10-23 8.4417 8.2729 8.6105
2028-10-24 8.4345 8.2658 8.6032
2028-10-25 8.4248 8.2563 8.5933
2028-10-26 8.4017 8.2337 8.5698
2028-10-27 8.4248 8.2563 8.5933
2028-10-28 8.4479 8.2790 8.6169
2028-10-29 8.4711 8.3017 8.6406
2028-10-30 8.4514 8.2823 8.6204
2028-10-31 8.4746 8.3051 8.6441
2028 November
2028-11-01 8.4574 8.2882 8.6265
2028-11-02 8.4806 8.3110 8.6502
2028-11-03 8.4574 8.2883 8.6266
2028-11-04 8.4343 8.2656 8.6030
2028-11-05 8.4113 8.2430 8.5795
2028-11-06 8.4343 8.2657 8.6030
2028-11-07 8.4152 8.2468 8.5835
2028-11-08 8.3922 8.2243 8.5600
2028-11-09 8.4058 8.2377 8.5739
2028-11-10 8.4026 8.2345 8.5706
2028-11-11 8.3927 8.2249 8.5606
2028-11-12 8.3871 8.2194 8.5549
2028-11-13 8.3774 8.2099 8.5449
2028-11-14 8.3774 8.2099 8.5449
2028-11-15 8.4004 8.2324 8.5684
2028-11-16 8.3774 8.2099 8.5450
2028-11-17 8.4004 8.2324 8.5685
2028-11-18 8.3775 8.2099 8.5450
2028-11-19 8.3546 8.1875 8.5217
2028-11-20 8.3775 8.2100 8.5451
2028-11-21 8.3775 8.2100 8.5451
2028-11-22 8.3585 8.1914 8.5257
2028-11-23 8.3357 8.1690 8.5024
2028-11-24 8.3586 8.1914 8.5258
2028-11-25 8.3763 8.2088 8.5439
2028-11-26 8.3715 8.2041 8.5389
2028-11-27 8.3674 8.2000 8.5347
2028-11-28 8.3674 8.2000 8.5347
2028-11-29 8.3621 8.1949 8.5294
2028-11-30 8.3851 8.2174 8.5528
2028 December
2028-12-01 8.3622 8.1949 8.5294
2028-12-02 8.3851 8.2174 8.5528
2028-12-03 8.3622 8.1950 8.5295
2028-12-04 8.3852 8.2175 8.5529
2028-12-05 8.3852 8.2175 8.5529
2028-12-06 8.3907 8.2229 8.5585
2028-12-07 8.4063 8.2382 8.5745
2028-12-08 8.3834 8.2157 8.5510
2028-12-09 8.3605 8.1932 8.5277
2028-12-10 8.3834 8.2157 8.5511
2028-12-11 8.3732 8.2058 8.5407
2028-12-12 8.3732 8.2058 8.5407
2028-12-13 8.3582 8.1910 8.5254
2028-12-14 8.3812 8.2135 8.5488
2028-12-15 8.3583 8.1911 8.5254
2028-12-16 8.3676 8.2003 8.5350
2028-12-17 8.3906 8.2228 8.5584
2028-12-18 8.3786 8.2110 8.5462
2028-12-19 8.3786 8.2110 8.5462
2028-12-20 8.3853 8.2176 8.5531
2028-12-21 8.3624 8.1952 8.5297
2028-12-22 8.3689 8.2015 8.5363
2028-12-23 8.3868 8.2191 8.5546
2028-12-24 8.4099 8.2417 8.5781
2028-12-25 8.4078 8.2397 8.5760
2028-12-26 8.3848 8.2171 8.5525
2028-12-27 8.3828 8.2152 8.5505
2028-12-28 8.4058 8.2377 8.5739
2028-12-29 8.3829 8.2152 8.5505
2028-12-30 8.3599 8.1927 8.5271
2028-12-31 8.3829 8.2152 8.5506