Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.1139 5.9916 6.2361
2027-01-02 6.0854 5.9637 6.2071
2027-01-03 6.1138 5.9915 6.2360
2027-01-04 6.1423 6.0194 6.2651
2027-01-05 6.1136 5.9914 6.2359
2027-01-06 6.1422 6.0193 6.2650
2027-01-07 6.1708 6.0474 6.2942
2027-01-08 6.1996 6.0756 6.3236
2027-01-09 6.2250 6.1005 6.3495
2027-01-10 6.2540 6.1290 6.3791
2027-01-11 6.2832 6.1575 6.4089
2027-01-12 6.2691 6.1437 6.3945
2027-01-13 6.2399 6.1151 6.3647
2027-01-14 6.2108 6.0866 6.3351
2027-01-15 6.1819 6.0583 6.3055
2027-01-16 6.1531 6.0300 6.2762
2027-01-17 6.1490 6.0261 6.2720
2027-01-18 6.1777 6.0542 6.3013
2027-01-19 6.2065 6.0824 6.3307
2027-01-20 6.2136 6.0893 6.3379
2027-01-21 6.1847 6.0610 6.3084
2027-01-22 6.1558 6.0327 6.2790
2027-01-23 6.1272 6.0046 6.2497
2027-01-24 6.1498 6.0268 6.2728
2027-01-25 6.1693 6.0459 6.2927
2027-01-26 6.1981 6.0741 6.3220
2027-01-27 6.1692 6.0458 6.2926
2027-01-28 6.1404 6.0176 6.2632
2027-01-29 6.1691 6.0457 6.2924
2027-01-30 6.1978 6.0739 6.3218
2027-01-31 6.1690 6.0456 6.2923
2027 February
2027-02-01 6.1402 6.0174 6.2630
2027-02-02 6.1116 5.9894 6.2338
2027-02-03 6.0831 5.9615 6.2048
2027-02-04 6.0923 5.9705 6.2142
2027-02-05 6.0920 5.9702 6.2138
2027-02-06 6.0636 5.9423 6.1849
2027-02-07 6.0670 5.9456 6.1883
2027-02-08 6.0953 5.9734 6.2172
2027-02-09 6.1237 6.0012 6.2462
2027-02-10 6.1396 6.0168 6.2624
2027-02-11 6.1110 5.9888 6.2332
2027-02-12 6.1171 5.9947 6.2394
2027-02-13 6.1456 6.0227 6.2685
2027-02-14 6.1743 6.0508 6.2978
2027-02-15 6.1455 6.0226 6.2684
2027-02-16 6.1169 5.9945 6.2392
2027-02-17 6.0884 5.9666 6.2101
2027-02-18 6.1149 5.9926 6.2372
2027-02-19 6.0864 5.9647 6.2082
2027-02-20 6.1148 5.9925 6.2371
2027-02-21 6.1410 6.0182 6.2639
2027-02-22 6.1124 5.9902 6.2347
2027-02-23 6.0839 5.9623 6.2056
2027-02-24 6.0556 5.9345 6.1767
2027-02-25 6.0274 5.9068 6.1479
2027-02-26 6.0555 5.9344 6.1766
2027-02-27 6.0837 5.9621 6.2054
2027-02-28 6.0554 5.9343 6.1765
2027 March
2027-03-01 6.0836 5.9620 6.2053
2027-03-02 6.1120 5.9898 6.2343
2027-03-03 6.1095 5.9873 6.2317
2027-03-04 6.0811 5.9594 6.2027
2027-03-05 6.1094 5.9872 6.2316
2027-03-06 6.0873 5.9655 6.2090
2027-03-07 6.0589 5.9377 6.1801
2027-03-08 6.0307 5.9101 6.1513
2027-03-09 6.0026 5.8825 6.1226
2027-03-10 6.0306 5.9100 6.1512
2027-03-11 6.0348 5.9141 6.1555
2027-03-12 6.0254 5.9049 6.1459
2027-03-13 6.0535 5.9324 6.1746
2027-03-14 6.0625 5.9413 6.1838
2027-03-15 6.0343 5.9136 6.1550
2027-03-16 6.0082 5.8881 6.1284
2027-03-17 5.9802 5.8606 6.0998
2027-03-18 5.9684 5.8490 6.0878
2027-03-19 5.9962 5.8763 6.1162
2027-03-20 6.0242 5.9037 6.1447
2027-03-21 6.0523 5.9313 6.1733
2027-03-22 6.0241 5.9036 6.1446
2027-03-23 5.9960 5.8761 6.1159
2027-03-24 5.9681 5.8487 6.0874
2027-03-25 5.9403 5.8215 6.0591
2027-03-26 5.9126 5.7943 6.0308
2027-03-27 5.8850 5.7673 6.0027
2027-03-28 5.9125 5.7942 6.0307
2027-03-29 5.9401 5.8213 6.0589
2027-03-30 5.9650 5.8457 6.0843
2027-03-31 5.9774 5.8578 6.0969
2027 April
2027-04-01 6.0052 5.8851 6.1253
2027-04-02 6.0143 5.8940 6.1346
2027-04-03 6.0424 5.9215 6.1632
2027-04-04 6.0655 5.9442 6.1869
2027-04-05 6.0938 5.9720 6.2157
2027-04-06 6.1003 5.9783 6.2223
2027-04-07 6.0719 5.9505 6.1933
2027-04-08 6.0436 5.9227 6.1645
2027-04-09 6.0718 5.9504 6.1932
2027-04-10 6.1001 5.9781 6.2221
2027-04-11 6.0717 5.9503 6.1931
2027-04-12 6.1000 5.9780 6.2220
2027-04-13 6.0716 5.9502 6.1930
2027-04-14 6.0433 5.9224 6.1642
2027-04-15 6.0151 5.8948 6.1354
2027-04-16 6.0432 5.9223 6.1641
2027-04-17 6.0714 5.9500 6.1928
2027-04-18 6.0997 5.9777 6.2217
2027-04-19 6.0713 5.9499 6.1927
2027-04-20 6.0620 5.9408 6.1832
2027-04-21 6.0903 5.9685 6.2121
2027-04-22 6.0811 5.9595 6.2027
2027-04-23 6.1095 5.9873 6.2317
2027-04-24 6.1257 6.0032 6.2482
2027-04-25 6.1362 6.0135 6.2589
2027-04-26 6.1557 6.0326 6.2789
2027-04-27 6.1271 6.0045 6.2496
2027-04-28 6.1269 6.0044 6.2494
2027-04-29 6.0983 5.9764 6.2203
2027-04-30 6.0904 5.9686 6.2122
2027 May
2027-05-01 6.0620 5.9408 6.1833
2027-05-02 6.0903 5.9685 6.2121
2027-05-03 6.1187 5.9963 6.2411
2027-05-04 6.1472 6.0243 6.2702
2027-05-05 6.1186 5.9962 6.2410
2027-05-06 6.1471 6.0242 6.2701
2027-05-07 6.1758 6.0523 6.2993
2027-05-08 6.2046 6.0805 6.3287
2027-05-09 6.2336 6.1089 6.3582
2027-05-10 6.2134 6.0891 6.3376
2027-05-11 6.1844 6.0607 6.3081
2027-05-12 6.1556 6.0325 6.2787
2027-05-13 6.1843 6.0606 6.3080
2027-05-14 6.1555 6.0324 6.2786
2027-05-15 6.1268 6.0043 6.2493
2027-05-16 6.1196 5.9972 6.2420
2027-05-17 6.0911 5.9692 6.2129
2027-05-18 6.1195 5.9971 6.2419
2027-05-19 6.0910 5.9691 6.2128
2027-05-20 6.1194 5.9970 6.2418
2027-05-21 6.1252 6.0027 6.2477
2027-05-22 6.1538 6.0307 6.2769
2027-05-23 6.1587 6.0356 6.2819
2027-05-24 6.1300 6.0074 6.2526
2027-05-25 6.1015 5.9794 6.2235
2027-05-26 6.0747 5.9532 6.1962
2027-05-27 6.1030 5.9810 6.2251
2027-05-28 6.1006 5.9786 6.2226
2027-05-29 6.0722 5.9507 6.1936
2027-05-30 6.1005 5.9785 6.2225
2027-05-31 6.0720 5.9506 6.1935
2027 June
2027-06-01 6.1004 5.9784 6.2224
2027-06-02 6.0719 5.9505 6.1934
2027-06-03 6.1003 5.9783 6.2223
2027-06-04 6.0809 5.9593 6.2025
2027-06-05 6.1093 5.9871 6.2315
2027-06-06 6.0808 5.9592 6.2024
2027-06-07 6.0525 5.9314 6.1735
2027-06-08 6.0807 5.9591 6.2023
2027-06-09 6.0867 5.9650 6.2084
2027-06-10 6.0705 5.9491 6.1919
2027-06-11 6.0422 5.9214 6.1631
2027-06-12 6.0430 5.9221 6.1638
2027-06-13 6.0254 5.9049 6.1459
2027-06-14 5.9974 5.8774 6.1173
2027-06-15 5.9755 5.8560 6.0950
2027-06-16 6.0034 5.8833 6.1235
2027-06-17 6.0261 5.9056 6.1466
2027-06-18 6.0487 5.9277 6.1697
2027-06-19 6.0340 5.9133 6.1546
2027-06-20 6.0195 5.8991 6.1399
2027-06-21 6.0285 5.9079 6.1490
2027-06-22 6.0145 5.8942 6.1348
2027-06-23 5.9864 5.8667 6.1062
2027-06-24 5.9585 5.8394 6.0777
2027-06-25 5.9863 5.8666 6.1061
2027-06-26 6.0143 5.8940 6.1345
2027-06-27 6.0423 5.9215 6.1632
2027-06-28 6.0507 5.9297 6.1717
2027-06-29 6.0225 5.9021 6.1430
2027-06-30 5.9945 5.8746 6.1144
2027 July
2027-07-01 6.0224 5.9020 6.1429
2027-07-02 5.9969 5.8770 6.1169
2027-07-03 6.0249 5.9044 6.1454
2027-07-04 6.0530 5.9319 6.1741
2027-07-05 6.0812 5.9596 6.2029
2027-07-06 6.0529 5.9318 6.1740
2027-07-07 6.0247 5.9042 6.1452
2027-07-08 6.0048 5.8847 6.1249
2027-07-09 5.9768 5.8572 6.0963
2027-07-10 5.9618 5.8426 6.0811
2027-07-11 5.9341 5.8154 6.0527
2027-07-12 5.9617 5.8425 6.0810
2027-07-13 5.9895 5.8698 6.1093
2027-07-14 5.9616 5.8424 6.0809
2027-07-15 5.9894 5.8697 6.1092
2027-07-16 5.9812 5.8616 6.1009
2027-07-17 5.9698 5.8504 6.0892
2027-07-18 5.9420 5.8232 6.0609
2027-07-19 5.9143 5.7960 6.0326
2027-07-20 5.9419 5.8231 6.0607
2027-07-21 5.9142 5.7959 6.0325
2027-07-22 5.9185 5.8002 6.0369
2027-07-23 5.9461 5.8272 6.0651
2027-07-24 5.9739 5.8544 6.0934
2027-07-25 5.9527 5.8337 6.0718
2027-07-26 5.9645 5.8453 6.0838
2027-07-27 5.9838 5.8641 6.1035
2027-07-28 5.9632 5.8439 6.0824
2027-07-29 5.9886 5.8688 6.1084
2027-07-30 5.9607 5.8415 6.0799
2027-07-31 5.9610 5.8418 6.0802
2027 August
2027-08-01 5.9407 5.8219 6.0595
2027-08-02 5.9684 5.8490 6.0878
2027-08-03 5.9474 5.8285 6.0664
2027-08-04 5.9197 5.8013 6.0381
2027-08-05 5.8921 5.7743 6.0100
2027-08-06 5.9196 5.8012 6.0380
2027-08-07 5.8920 5.7742 6.0099
2027-08-08 5.8646 5.7473 5.9819
2027-08-09 5.8373 5.7205 5.9540
2027-08-10 5.8101 5.6939 5.9263
2027-08-11 5.7831 5.6674 5.8988
2027-08-12 5.8101 5.6939 5.9263
2027-08-13 5.7935 5.6776 5.9093
2027-08-14 5.7910 5.6751 5.9068
2027-08-15 5.8180 5.7016 5.9343
2027-08-16 5.7909 5.6750 5.9067
2027-08-17 5.7746 5.6592 5.8901
2027-08-18 5.7534 5.6383 5.8684
2027-08-19 5.7802 5.6646 5.8958
2027-08-20 5.7533 5.6382 5.8684
2027-08-21 5.7741 5.6587 5.8896
2027-08-22 5.8011 5.6851 5.9171
2027-08-23 5.8036 5.6875 5.9196
2027-08-24 5.7910 5.6752 5.9068
2027-08-25 5.7640 5.6487 5.8793
2027-08-26 5.7371 5.6224 5.8519
2027-08-27 5.7140 5.5997 5.8282
2027-08-28 5.7311 5.6165 5.8457
2027-08-29 5.7578 5.6427 5.8730
2027-08-30 5.7310 5.6164 5.8456
2027-08-31 5.7171 5.6027 5.8314
2027 September
2027-09-01 5.7315 5.6169 5.8462
2027-09-02 5.7056 5.5914 5.8197
2027-09-03 5.7322 5.6175 5.8468
2027-09-04 5.7275 5.6130 5.8421
2027-09-05 5.7008 5.5868 5.8149
2027-09-06 5.7136 5.5993 5.8279
2027-09-07 5.7190 5.6046 5.8334
2027-09-08 5.7103 5.5961 5.8245
2027-09-09 5.7019 5.5879 5.8159
2027-09-10 5.6822 5.5685 5.7958
2027-09-11 5.7087 5.5945 5.8229
2027-09-12 5.7344 5.6197 5.8491
2027-09-13 5.7153 5.6010 5.8296
2027-09-14 5.6887 5.5749 5.8025
2027-09-15 5.7152 5.6009 5.8295
2027-09-16 5.7401 5.6253 5.8549
2027-09-17 5.7338 5.6191 5.8484
2027-09-18 5.7605 5.6453 5.8757
2027-09-19 5.7460 5.6310 5.8609
2027-09-20 5.7728 5.6573 5.8882
2027-09-21 5.7459 5.6309 5.8608
2027-09-22 5.7725 5.6570 5.8879
2027-09-23 5.7867 5.6709 5.9024
2027-09-24 5.7808 5.6652 5.8964
2027-09-25 5.8072 5.6911 5.9234
2027-09-26 5.8070 5.6908 5.9231
2027-09-27 5.7799 5.6643 5.8955
2027-09-28 5.7532 5.6381 5.8682
2027-09-29 5.7264 5.6118 5.8409
2027-09-30 5.6997 5.5857 5.8137
2027 October
2027-10-01 5.7213 5.6069 5.8357
2027-10-02 5.7204 5.6060 5.8348
2027-10-03 5.6938 5.5799 5.8076
2027-10-04 5.6953 5.5814 5.8092
2027-10-05 5.6832 5.5695 5.7969
2027-10-06 5.7097 5.5955 5.8239
2027-10-07 5.6985 5.5845 5.8124
2027-10-08 5.7250 5.6105 5.8395
2027-10-09 5.7155 5.6012 5.8298
2027-10-10 5.7316 5.6170 5.8463
2027-10-11 5.7081 5.5940 5.8223
2027-10-12 5.7215 5.6071 5.8360
2027-10-13 5.7117 5.5975 5.8259
2027-10-14 5.7150 5.6007 5.8293
2027-10-15 5.7417 5.6268 5.8565
2027-10-16 5.7631 5.6478 5.8783
2027-10-17 5.7518 5.6368 5.8669
2027-10-18 5.7386 5.6238 5.8533
2027-10-19 5.7291 5.6146 5.8437
2027-10-20 5.7548 5.6397 5.8699
2027-10-21 5.7280 5.6134 5.8425
2027-10-22 5.7013 5.5872 5.8153
2027-10-23 5.6957 5.5818 5.8096
2027-10-24 5.6832 5.5696 5.7969
2027-10-25 5.7006 5.5866 5.8146
2027-10-26 5.6986 5.5846 5.8126
2027-10-27 5.7252 5.6107 5.8397
2027-10-28 5.7519 5.6369 5.8669
2027-10-29 5.7417 5.6268 5.8565
2027-10-30 5.7149 5.6006 5.8292
2027-10-31 5.7138 5.5995 5.8281
2027 November
2027-11-01 5.7246 5.6101 5.8391
2027-11-02 5.7095 5.5953 5.8237
2027-11-03 5.7283 5.6137 5.8428
2027-11-04 5.7016 5.5876 5.8156
2027-11-05 5.7230 5.6086 5.8375
2027-11-06 5.6963 5.5824 5.8103
2027-11-07 5.6698 5.5564 5.7832
2027-11-08 5.6850 5.5713 5.7987
2027-11-09 5.6824 5.5688 5.7961
2027-11-10 5.6909 5.5771 5.8047
2027-11-11 5.6906 5.5768 5.8044
2027-11-12 5.7172 5.6028 5.8315
2027-11-13 5.7090 5.5948 5.8232
2027-11-14 5.7181 5.6038 5.8325
2027-11-15 5.7267 5.6122 5.8413
2027-11-16 5.7534 5.6384 5.8685
2027-11-17 5.7739 5.6585 5.8894
2027-11-18 5.7869 5.6712 5.9027
2027-11-19 5.7620 5.6467 5.8772
2027-11-20 5.7888 5.6731 5.9046
2027-11-21 5.7949 5.6790 5.9108
2027-11-22 5.8219 5.7055 5.9384
2027-11-23 5.8116 5.6954 5.9279
2027-11-24 5.8060 5.6899 5.9222
2027-11-25 5.7790 5.6634 5.8946
2027-11-26 5.7880 5.6722 5.9038
2027-11-27 5.7610 5.6458 5.8763
2027-11-28 5.7553 5.6402 5.8705
2027-11-29 5.7611 5.6459 5.8764
2027-11-30 5.7711 5.6557 5.8866
2027 December
2027-12-01 5.7736 5.6582 5.8891
2027-12-02 5.8006 5.6846 5.9166
2027-12-03 5.7736 5.6581 5.8890
2027-12-04 5.7951 5.6792 5.9110
2027-12-05 5.7681 5.6528 5.8835
2027-12-06 5.7571 5.6420 5.8722
2027-12-07 5.7447 5.6299 5.8596
2027-12-08 5.7180 5.6036 5.8323
2027-12-09 5.7447 5.6298 5.8595
2027-12-10 5.7179 5.6035 5.8322
2027-12-11 5.6912 5.5774 5.8051
2027-12-12 5.7075 5.5934 5.8217
2027-12-13 5.7058 5.5917 5.8199
2027-12-14 5.6826 5.5689 5.7962
2027-12-15 5.6561 5.5430 5.7692
2027-12-16 5.6825 5.5688 5.7961
2027-12-17 5.6881 5.5743 5.8019
2027-12-18 5.6616 5.5484 5.7748
2027-12-19 5.6826 5.5690 5.7963
2027-12-20 5.7091 5.5950 5.8233
2027-12-21 5.6925 5.5786 5.8063
2027-12-22 5.6936 5.5797 5.8074
2027-12-23 5.6709 5.5575 5.7843
2027-12-24 5.6973 5.5834 5.8113
2027-12-25 5.7239 5.6094 5.8384
2027-12-26 5.7168 5.6025 5.8311
2027-12-27 5.7214 5.6070 5.8358
2027-12-28 5.7374 5.6227 5.8522
2027-12-29 5.7405 5.6257 5.8553
2027-12-30 5.7351 5.6204 5.8498
2027-12-31 5.7586 5.6434 5.8738