Current EUR/BRL rate: â–² 6.2975 (+0,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 6.3028 | 6.1767 | 6.4288 |
2030-01-02 | 6.3183 | 6.1919 | 6.4446 |
2030-01-03 | 6.3131 | 6.1868 | 6.4394 |
2030-01-04 | 6.2837 | 6.1580 | 6.4093 |
2030-01-05 | 6.3130 | 6.1867 | 6.4392 |
2030-01-06 | 6.3424 | 6.2156 | 6.4693 |
2030-01-07 | 6.3669 | 6.2396 | 6.4942 |
2030-01-08 | 6.3966 | 6.2687 | 6.5245 |
2030-01-09 | 6.3955 | 6.2675 | 6.5234 |
2030-01-10 | 6.3657 | 6.2383 | 6.4930 |
2030-01-11 | 6.3718 | 6.2443 | 6.4992 |
2030-01-12 | 6.3421 | 6.2153 | 6.4689 |
2030-01-13 | 6.3717 | 6.2442 | 6.4991 |
2030-01-14 | 6.3420 | 6.2151 | 6.4688 |
2030-01-15 | 6.3716 | 6.2441 | 6.4990 |
2030-01-16 | 6.3599 | 6.2327 | 6.4871 |
2030-01-17 | 6.3303 | 6.2037 | 6.4569 |
2030-01-18 | 6.3524 | 6.2253 | 6.4794 |
2030-01-19 | 6.3228 | 6.1963 | 6.4493 |
2030-01-20 | 6.3389 | 6.2121 | 6.4657 |
2030-01-21 | 6.3094 | 6.1832 | 6.4355 |
2030-01-22 | 6.2800 | 6.1544 | 6.4056 |
2030-01-23 | 6.2507 | 6.1257 | 6.3757 |
2030-01-24 | 6.2798 | 6.1543 | 6.4054 |
2030-01-25 | 6.2506 | 6.1256 | 6.3756 |
2030-01-26 | 6.2747 | 6.1492 | 6.4002 |
2030-01-27 | 6.3039 | 6.1779 | 6.4300 |
2030-01-28 | 6.3333 | 6.2067 | 6.4600 |
2030-01-29 | 6.3385 | 6.2118 | 6.4653 |
2030-01-30 | 6.3090 | 6.1828 | 6.4352 |
2030-01-31 | 6.2925 | 6.1667 | 6.4184 |
2030 February | |||
2030-02-01 | 6.3101 | 6.1839 | 6.4363 |
2030-02-02 | 6.2807 | 6.1551 | 6.4063 |
2030-02-03 | 6.3100 | 6.1838 | 6.4362 |
2030-02-04 | 6.3395 | 6.2127 | 6.4662 |
2030-02-05 | 6.3690 | 6.2416 | 6.4964 |
2030-02-06 | 6.3987 | 6.2708 | 6.5267 |
2030-02-07 | 6.3689 | 6.2415 | 6.4963 |
2030-02-08 | 6.3764 | 6.2489 | 6.5040 |
2030-02-09 | 6.4062 | 6.2781 | 6.5343 |
2030-02-10 | 6.3763 | 6.2488 | 6.5039 |
2030-02-11 | 6.3466 | 6.2197 | 6.4736 |
2030-02-12 | 6.3639 | 6.2366 | 6.4912 |
2030-02-13 | 6.3936 | 6.2657 | 6.5215 |
2030-02-14 | 6.4234 | 6.2949 | 6.5519 |
2030-02-15 | 6.4097 | 6.2815 | 6.5379 |
2030-02-16 | 6.4277 | 6.2991 | 6.5562 |
2030-02-17 | 6.4577 | 6.3285 | 6.5868 |
2030-02-18 | 6.4276 | 6.2990 | 6.5561 |
2030-02-19 | 6.4576 | 6.3284 | 6.5867 |
2030-02-20 | 6.4689 | 6.3395 | 6.5983 |
2030-02-21 | 6.4388 | 6.3100 | 6.5676 |
2030-02-22 | 6.4596 | 6.3304 | 6.5887 |
2030-02-23 | 6.4295 | 6.3009 | 6.5580 |
2030-02-24 | 6.4201 | 6.2917 | 6.5485 |
2030-02-25 | 6.4147 | 6.2864 | 6.5430 |
2030-02-26 | 6.4446 | 6.3157 | 6.5735 |
2030-02-27 | 6.4146 | 6.2863 | 6.5429 |
2030-02-28 | 6.3847 | 6.2570 | 6.5124 |
2030 March | |||
2030-03-01 | 6.4145 | 6.2862 | 6.5428 |
2030-03-02 | 6.3996 | 6.2716 | 6.5276 |
2030-03-03 | 6.4294 | 6.3008 | 6.5580 |
2030-03-04 | 6.3995 | 6.2715 | 6.5274 |
2030-03-05 | 6.3774 | 6.2498 | 6.5049 |
2030-03-06 | 6.3998 | 6.2718 | 6.5278 |
2030-03-07 | 6.3700 | 6.2426 | 6.4974 |
2030-03-08 | 6.3684 | 6.2410 | 6.4958 |
2030-03-09 | 6.3713 | 6.2438 | 6.4987 |
2030-03-10 | 6.3516 | 6.2246 | 6.4786 |
2030-03-11 | 6.3336 | 6.2069 | 6.4602 |
2030-03-12 | 6.3442 | 6.2173 | 6.4711 |
2030-03-13 | 6.3146 | 6.1884 | 6.4409 |
2030-03-14 | 6.2852 | 6.1595 | 6.4109 |
2030-03-15 | 6.3145 | 6.1883 | 6.4408 |
2030-03-16 | 6.3400 | 6.2132 | 6.4668 |
2030-03-17 | 6.3105 | 6.1843 | 6.4367 |
2030-03-18 | 6.2811 | 6.1555 | 6.4067 |
2030-03-19 | 6.2518 | 6.1268 | 6.3769 |
2030-03-20 | 6.2227 | 6.0982 | 6.3472 |
2030-03-21 | 6.1937 | 6.0698 | 6.3176 |
2030-03-22 | 6.1729 | 6.0495 | 6.2964 |
2030-03-23 | 6.1839 | 6.0602 | 6.3075 |
2030-03-24 | 6.2127 | 6.0885 | 6.3370 |
2030-03-25 | 6.2417 | 6.1169 | 6.3665 |
2030-03-26 | 6.2126 | 6.0884 | 6.3369 |
2030-03-27 | 6.1945 | 6.0706 | 6.3183 |
2030-03-28 | 6.1656 | 6.0423 | 6.2889 |
2030-03-29 | 6.1807 | 6.0571 | 6.3043 |
2030-03-30 | 6.1580 | 6.0349 | 6.2812 |
2030-03-31 | 6.1293 | 6.0068 | 6.2519 |
2030 April | |||
2030-04-01 | 6.1008 | 5.9788 | 6.2228 |
2030-04-02 | 6.0813 | 5.9597 | 6.2030 |
2030-04-03 | 6.1097 | 5.9875 | 6.2319 |
2030-04-04 | 6.0812 | 5.9596 | 6.2029 |
2030-04-05 | 6.0529 | 5.9318 | 6.1740 |
2030-04-06 | 6.0247 | 5.9042 | 6.1452 |
2030-04-07 | 5.9966 | 5.8767 | 6.1166 |
2030-04-08 | 6.0246 | 5.9041 | 6.1451 |
2030-04-09 | 6.0527 | 5.9317 | 6.1738 |
2030-04-10 | 6.0626 | 5.9413 | 6.1838 |
2030-04-11 | 6.0343 | 5.9136 | 6.1550 |
2030-04-12 | 6.0062 | 5.8861 | 6.1263 |
2030-04-13 | 5.9782 | 5.8586 | 6.0978 |
2030-04-14 | 5.9503 | 5.8313 | 6.0693 |
2030-04-15 | 5.9781 | 5.8585 | 6.0977 |
2030-04-16 | 5.9502 | 5.8312 | 6.0692 |
2030-04-17 | 5.9780 | 5.8584 | 6.0976 |
2030-04-18 | 5.9501 | 5.8311 | 6.0691 |
2030-04-19 | 5.9779 | 5.8583 | 6.0975 |
2030-04-20 | 6.0058 | 5.8857 | 6.1259 |
2030-04-21 | 6.0338 | 5.9131 | 6.1545 |
2030-04-22 | 6.0057 | 5.8856 | 6.1258 |
2030-04-23 | 6.0005 | 5.8805 | 6.1205 |
2030-04-24 | 5.9725 | 5.8531 | 6.0920 |
2030-04-25 | 5.9447 | 5.8258 | 6.0636 |
2030-04-26 | 5.9244 | 5.8059 | 6.0428 |
2030-04-27 | 5.8967 | 5.7788 | 6.0147 |
2030-04-28 | 5.9005 | 5.7825 | 6.0185 |
2030-04-29 | 5.8730 | 5.7555 | 5.9905 |
2030-04-30 | 5.9004 | 5.7824 | 6.0184 |
2030 May | |||
2030-05-01 | 5.9279 | 5.8094 | 6.0465 |
2030-05-02 | 5.9556 | 5.8365 | 6.0747 |
2030-05-03 | 5.9278 | 5.8093 | 6.0464 |
2030-05-04 | 5.9002 | 5.7822 | 6.0182 |
2030-05-05 | 5.8727 | 5.7553 | 5.9902 |
2030-05-06 | 5.9001 | 5.7821 | 6.0181 |
2030-05-07 | 5.9276 | 5.8091 | 6.0462 |
2030-05-08 | 5.9553 | 5.8362 | 6.0744 |
2030-05-09 | 5.9275 | 5.8090 | 6.0461 |
2030-05-10 | 5.9182 | 5.7998 | 6.0365 |
2030-05-11 | 5.8906 | 5.7728 | 6.0084 |
2030-05-12 | 5.9181 | 5.7997 | 6.0364 |
2030-05-13 | 5.8906 | 5.7727 | 6.0084 |
2030-05-14 | 5.8869 | 5.7692 | 6.0047 |
2030-05-15 | 5.8595 | 5.7423 | 5.9767 |
2030-05-16 | 5.8828 | 5.7651 | 6.0004 |
2030-05-17 | 5.8570 | 5.7398 | 5.9741 |
2030-05-18 | 5.8490 | 5.7320 | 5.9660 |
2030-05-19 | 5.8763 | 5.7588 | 5.9938 |
2030-05-20 | 5.9037 | 5.7856 | 6.0218 |
2030-05-21 | 5.9313 | 5.8126 | 6.0499 |
2030-05-22 | 5.9036 | 5.7855 | 6.0217 |
2030-05-23 | 5.8761 | 5.7586 | 5.9936 |
2030-05-24 | 5.9035 | 5.7854 | 6.0216 |
2030-05-25 | 5.9311 | 5.8124 | 6.0497 |
2030-05-26 | 5.9034 | 5.7854 | 6.0215 |
2030-05-27 | 5.9089 | 5.7907 | 6.0271 |
2030-05-28 | 5.9364 | 5.8177 | 6.0552 |
2030-05-29 | 5.9641 | 5.8449 | 6.0834 |
2030-05-30 | 5.9920 | 5.8721 | 6.1118 |
2030-05-31 | 5.9640 | 5.8448 | 6.0833 |
2030 June | |||
2030-06-01 | 5.9559 | 5.8367 | 6.0750 |
2030-06-02 | 5.9281 | 5.8096 | 6.0467 |
2030-06-03 | 5.9005 | 5.7825 | 6.0185 |
2030-06-04 | 5.9239 | 5.8054 | 6.0423 |
2030-06-05 | 5.8963 | 5.7783 | 6.0142 |
2030-06-06 | 5.8891 | 5.7714 | 6.0069 |
2030-06-07 | 5.9040 | 5.7859 | 6.0221 |
2030-06-08 | 5.8765 | 5.7589 | 5.9940 |
2030-06-09 | 5.8577 | 5.7405 | 5.9748 |
2030-06-10 | 5.8850 | 5.7673 | 6.0027 |
2030-06-11 | 5.8637 | 5.7465 | 5.9810 |
2030-06-12 | 5.8364 | 5.7197 | 5.9531 |
2030-06-13 | 5.8092 | 5.6930 | 5.9254 |
2030-06-14 | 5.8363 | 5.7196 | 5.9530 |
2030-06-15 | 5.8091 | 5.6929 | 5.9253 |
2030-06-16 | 5.8362 | 5.7195 | 5.9529 |
2030-06-17 | 5.8634 | 5.7462 | 5.9807 |
2030-06-18 | 5.8361 | 5.7194 | 5.9528 |
2030-06-19 | 5.8407 | 5.7239 | 5.9575 |
2030-06-20 | 5.8679 | 5.7506 | 5.9853 |
2030-06-21 | 5.8953 | 5.7774 | 6.0132 |
2030-06-22 | 5.8678 | 5.7505 | 5.9852 |
2030-06-23 | 5.8918 | 5.7740 | 6.0096 |
2030-06-24 | 5.9193 | 5.8009 | 6.0377 |
2030-06-25 | 5.9369 | 5.8181 | 6.0556 |
2030-06-26 | 5.9092 | 5.7910 | 6.0274 |
2030-06-27 | 5.9368 | 5.8181 | 6.0555 |
2030-06-28 | 5.9645 | 5.8452 | 6.0838 |
2030-06-29 | 5.9923 | 5.8725 | 6.1121 |
2030-06-30 | 5.9644 | 5.8451 | 6.0837 |
2030 July | |||
2030-07-01 | 5.9922 | 5.8724 | 6.1120 |
2030-07-02 | 6.0183 | 5.8979 | 6.1386 |
2030-07-03 | 6.0463 | 5.9254 | 6.1673 |
2030-07-04 | 6.0495 | 5.9285 | 6.1704 |
2030-07-05 | 6.0509 | 5.9299 | 6.1719 |
2030-07-06 | 6.0227 | 5.9023 | 6.1432 |
2030-07-07 | 6.0508 | 5.9298 | 6.1718 |
2030-07-08 | 6.0790 | 5.9574 | 6.2006 |
2030-07-09 | 6.0755 | 5.9540 | 6.1970 |
2030-07-10 | 6.0472 | 5.9263 | 6.1681 |
2030-07-11 | 6.0529 | 5.9319 | 6.1740 |
2030-07-12 | 6.0247 | 5.9042 | 6.1452 |
2030-07-13 | 5.9966 | 5.8767 | 6.1166 |
2030-07-14 | 6.0246 | 5.9041 | 6.1451 |
2030-07-15 | 6.0527 | 5.9317 | 6.1738 |
2030-07-16 | 6.0245 | 5.9040 | 6.1450 |
2030-07-17 | 6.0526 | 5.9316 | 6.1737 |
2030-07-18 | 6.0808 | 5.9592 | 6.2025 |
2030-07-19 | 6.1092 | 5.9870 | 6.2314 |
2030-07-20 | 6.1342 | 6.0115 | 6.2569 |
2030-07-21 | 6.1628 | 6.0396 | 6.2861 |
2030-07-22 | 6.1916 | 6.0678 | 6.3154 |
2030-07-23 | 6.1777 | 6.0542 | 6.3013 |
2030-07-24 | 6.1489 | 6.0260 | 6.2719 |
2030-07-25 | 6.1203 | 5.9979 | 6.2427 |
2030-07-26 | 6.0918 | 5.9699 | 6.2136 |
2030-07-27 | 6.0634 | 5.9421 | 6.1847 |
2030-07-28 | 6.0594 | 5.9382 | 6.1806 |
2030-07-29 | 6.0876 | 5.9659 | 6.2094 |
2030-07-30 | 6.1160 | 5.9937 | 6.2384 |
2030-07-31 | 6.1230 | 6.0006 | 6.2455 |
2030 August | |||
2030-08-01 | 6.0945 | 5.9726 | 6.2164 |
2030-08-02 | 6.0661 | 5.9448 | 6.1874 |
2030-08-03 | 6.0378 | 5.9171 | 6.1586 |
2030-08-04 | 6.0601 | 5.9389 | 6.1813 |
2030-08-05 | 6.0793 | 5.9577 | 6.2009 |
2030-08-06 | 6.1077 | 5.9855 | 6.2298 |
2030-08-07 | 6.0792 | 5.9576 | 6.2008 |
2030-08-08 | 6.0509 | 5.9299 | 6.1719 |
2030-08-09 | 6.0791 | 5.9575 | 6.2007 |
2030-08-10 | 6.1075 | 5.9853 | 6.2296 |
2030-08-11 | 6.0790 | 5.9574 | 6.2006 |
2030-08-12 | 6.0507 | 5.9297 | 6.1717 |
2030-08-13 | 6.0225 | 5.9020 | 6.1429 |
2030-08-14 | 5.9944 | 5.8745 | 6.1143 |
2030-08-15 | 6.0035 | 5.8834 | 6.1236 |
2030-08-16 | 6.0032 | 5.8831 | 6.1232 |
2030-08-17 | 5.9752 | 5.8557 | 6.0947 |
2030-08-18 | 5.9785 | 5.8589 | 6.0981 |
2030-08-19 | 6.0064 | 5.8863 | 6.1265 |
2030-08-20 | 6.0344 | 5.9137 | 6.1551 |
2030-08-21 | 6.0501 | 5.9291 | 6.1711 |
2030-08-22 | 6.0219 | 5.9014 | 6.1423 |
2030-08-23 | 6.0279 | 5.9073 | 6.1484 |
2030-08-24 | 6.0560 | 5.9349 | 6.1771 |
2030-08-25 | 6.0842 | 5.9626 | 6.2059 |
2030-08-26 | 6.0559 | 5.9348 | 6.1770 |
2030-08-27 | 6.0277 | 5.9071 | 6.1482 |
2030-08-28 | 5.9996 | 5.8796 | 6.1196 |
2030-08-29 | 6.0258 | 5.9053 | 6.1463 |
2030-08-30 | 5.9977 | 5.8777 | 6.1176 |
2030-08-31 | 6.0257 | 5.9052 | 6.1462 |
2030 September | |||
2030-09-01 | 6.0515 | 5.9305 | 6.1725 |
2030-09-02 | 6.0233 | 5.9028 | 6.1438 |
2030-09-03 | 5.9952 | 5.8753 | 6.1151 |
2030-09-04 | 5.9673 | 5.8480 | 6.0867 |
2030-09-05 | 5.9395 | 5.8207 | 6.0583 |
2030-09-06 | 5.9672 | 5.8479 | 6.0865 |
2030-09-07 | 5.9950 | 5.8751 | 6.1149 |
2030-09-08 | 5.9671 | 5.8478 | 6.0864 |
2030-09-09 | 5.9949 | 5.8750 | 6.1148 |
2030-09-10 | 6.0229 | 5.9024 | 6.1434 |
2030-09-11 | 6.0204 | 5.9000 | 6.1408 |
2030-09-12 | 5.9924 | 5.8725 | 6.1122 |
2030-09-13 | 6.0203 | 5.8999 | 6.1407 |
2030-09-14 | 5.9985 | 5.8786 | 6.1185 |
2030-09-15 | 5.9706 | 5.8512 | 6.0900 |
2030-09-16 | 5.9428 | 5.8239 | 6.0616 |
2030-09-17 | 5.9151 | 5.7968 | 6.0334 |
2030-09-18 | 5.9427 | 5.8238 | 6.0615 |
2030-09-19 | 5.9468 | 5.8278 | 6.0657 |
2030-09-20 | 5.9375 | 5.8188 | 6.0563 |
2030-09-21 | 5.9652 | 5.8459 | 6.0845 |
2030-09-22 | 5.9741 | 5.8547 | 6.0936 |
2030-09-23 | 5.9463 | 5.8274 | 6.0652 |
2030-09-24 | 5.9206 | 5.8022 | 6.0390 |
2030-09-25 | 5.8930 | 5.7752 | 6.0109 |
2030-09-26 | 5.8814 | 5.7637 | 5.9990 |
2030-09-27 | 5.9088 | 5.7906 | 6.0270 |
2030-09-28 | 5.9364 | 5.8176 | 6.0551 |
2030-09-29 | 5.9641 | 5.8448 | 6.0833 |
2030-09-30 | 5.9363 | 5.8175 | 6.0550 |
2030 October | |||
2030-10-01 | 5.9086 | 5.7904 | 6.0268 |
2030-10-02 | 5.8811 | 5.7634 | 5.9987 |
2030-10-03 | 5.8537 | 5.7366 | 5.9707 |
2030-10-04 | 5.8264 | 5.7099 | 5.9429 |
2030-10-05 | 5.7992 | 5.6833 | 5.9152 |
2030-10-06 | 5.8263 | 5.7098 | 5.9428 |
2030-10-07 | 5.8535 | 5.7364 | 5.9705 |
2030-10-08 | 5.8780 | 5.7605 | 5.9956 |
2030-10-09 | 5.8902 | 5.7724 | 6.0080 |
2030-10-10 | 5.9177 | 5.7993 | 6.0360 |
2030-10-11 | 5.9266 | 5.8081 | 6.0452 |
2030-10-12 | 5.9543 | 5.8352 | 6.0734 |
2030-10-13 | 5.9771 | 5.8576 | 6.0967 |
2030-10-14 | 6.0050 | 5.8849 | 6.1251 |
2030-10-15 | 6.0114 | 5.8911 | 6.1316 |
2030-10-16 | 5.9834 | 5.8637 | 6.1030 |
2030-10-17 | 5.9555 | 5.8364 | 6.0746 |
2030-10-18 | 5.9833 | 5.8636 | 6.1029 |
2030-10-19 | 6.0112 | 5.8909 | 6.1314 |
2030-10-20 | 5.9832 | 5.8635 | 6.1028 |
2030-10-21 | 6.0111 | 5.8909 | 6.1313 |
2030-10-22 | 5.9831 | 5.8634 | 6.1027 |
2030-10-23 | 5.9552 | 5.8361 | 6.0743 |
2030-10-24 | 5.9274 | 5.8089 | 6.0460 |
2030-10-25 | 5.9551 | 5.8360 | 6.0742 |
2030-10-26 | 5.9829 | 5.8632 | 6.1025 |
2030-10-27 | 6.0108 | 5.8906 | 6.1310 |
2030-10-28 | 5.9828 | 5.8631 | 6.1024 |
2030-10-29 | 5.9736 | 5.8541 | 6.0931 |
2030-10-30 | 6.0015 | 5.8814 | 6.1215 |
2030-10-31 | 5.9924 | 5.8726 | 6.1123 |
2030 November | |||
2030-11-01 | 6.0204 | 5.9000 | 6.1408 |
2030-11-02 | 6.0364 | 5.9157 | 6.1571 |
2030-11-03 | 6.0467 | 5.9258 | 6.1677 |
2030-11-04 | 6.0660 | 5.9447 | 6.1873 |
2030-11-05 | 6.0377 | 5.9170 | 6.1585 |
2030-11-06 | 6.0376 | 5.9168 | 6.1583 |
2030-11-07 | 6.0094 | 5.8892 | 6.1296 |
2030-11-08 | 6.0016 | 5.8816 | 6.1216 |
2030-11-09 | 5.9736 | 5.8542 | 6.0931 |
2030-11-10 | 6.0015 | 5.8815 | 6.1215 |
2030-11-11 | 6.0295 | 5.9089 | 6.1501 |
2030-11-12 | 6.0576 | 5.9365 | 6.1788 |
2030-11-13 | 6.0294 | 5.9088 | 6.1500 |
2030-11-14 | 6.0575 | 5.9364 | 6.1787 |
2030-11-15 | 6.0858 | 5.9641 | 6.2075 |
2030-11-16 | 6.1142 | 5.9919 | 6.2364 |
2030-11-17 | 6.1427 | 6.0198 | 6.2655 |
2030-11-18 | 6.1228 | 6.0003 | 6.2452 |
2030-11-19 | 6.0942 | 5.9724 | 6.2161 |
2030-11-20 | 6.0658 | 5.9445 | 6.1872 |
2030-11-21 | 6.0941 | 5.9723 | 6.2160 |
2030-11-22 | 6.0657 | 5.9444 | 6.1871 |
2030-11-23 | 6.0375 | 5.9167 | 6.1582 |
2030-11-24 | 6.0303 | 5.9097 | 6.1510 |
2030-11-25 | 6.0022 | 5.8822 | 6.1223 |
2030-11-26 | 6.0302 | 5.9096 | 6.1508 |
2030-11-27 | 6.0021 | 5.8821 | 6.1222 |
2030-11-28 | 6.0301 | 5.9095 | 6.1507 |
2030-11-29 | 6.0359 | 5.9152 | 6.1566 |
2030-11-30 | 6.0641 | 5.9428 | 6.1853 |
2030 December | |||
2030-12-01 | 6.0689 | 5.9476 | 6.1903 |
2030-12-02 | 6.0407 | 5.9199 | 6.1615 |
2030-12-03 | 6.0125 | 5.8923 | 6.1328 |
2030-12-04 | 5.9861 | 5.8664 | 6.1059 |
2030-12-05 | 6.0141 | 5.8938 | 6.1343 |
2030-12-06 | 6.0116 | 5.8914 | 6.1319 |
2030-12-07 | 5.9836 | 5.8639 | 6.1033 |
2030-12-08 | 6.0115 | 5.8913 | 6.1318 |
2030-12-09 | 5.9835 | 5.8638 | 6.1032 |
2030-12-10 | 6.0114 | 5.8912 | 6.1317 |
2030-12-11 | 5.9834 | 5.8637 | 6.1031 |
2030-12-12 | 6.0113 | 5.8911 | 6.1316 |
2030-12-13 | 5.9922 | 5.8724 | 6.1121 |
2030-12-14 | 6.0202 | 5.8998 | 6.1406 |
2030-12-15 | 5.9921 | 5.8723 | 6.1120 |
2030-12-16 | 5.9642 | 5.8449 | 6.0835 |
2030-12-17 | 5.9920 | 5.8722 | 6.1119 |
2030-12-18 | 5.9980 | 5.8780 | 6.1179 |
2030-12-19 | 5.9820 | 5.8624 | 6.1016 |
2030-12-20 | 5.9541 | 5.8350 | 6.0732 |
2030-12-21 | 5.9549 | 5.8358 | 6.0740 |
2030-12-22 | 5.9376 | 5.8188 | 6.0563 |
2030-12-23 | 5.9099 | 5.7917 | 6.0281 |
2030-12-24 | 5.8884 | 5.7706 | 6.0062 |
2030-12-25 | 5.9159 | 5.7975 | 6.0342 |
2030-12-26 | 5.9382 | 5.8195 | 6.0570 |
2030-12-27 | 5.9605 | 5.8413 | 6.0797 |
2030-12-28 | 5.9460 | 5.8271 | 6.0649 |
2030-12-29 | 5.9317 | 5.8131 | 6.0503 |
2030-12-30 | 5.9406 | 5.8218 | 6.0594 |
2030-12-31 | 5.9268 | 5.8082 | 6.0453 |