Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.3028 6.1767 6.4288
2030-01-02 6.3183 6.1919 6.4446
2030-01-03 6.3131 6.1868 6.4394
2030-01-04 6.2837 6.1580 6.4093
2030-01-05 6.3130 6.1867 6.4392
2030-01-06 6.3424 6.2156 6.4693
2030-01-07 6.3669 6.2396 6.4942
2030-01-08 6.3966 6.2687 6.5245
2030-01-09 6.3955 6.2675 6.5234
2030-01-10 6.3657 6.2383 6.4930
2030-01-11 6.3718 6.2443 6.4992
2030-01-12 6.3421 6.2153 6.4689
2030-01-13 6.3717 6.2442 6.4991
2030-01-14 6.3420 6.2151 6.4688
2030-01-15 6.3716 6.2441 6.4990
2030-01-16 6.3599 6.2327 6.4871
2030-01-17 6.3303 6.2037 6.4569
2030-01-18 6.3524 6.2253 6.4794
2030-01-19 6.3228 6.1963 6.4493
2030-01-20 6.3389 6.2121 6.4657
2030-01-21 6.3094 6.1832 6.4355
2030-01-22 6.2800 6.1544 6.4056
2030-01-23 6.2507 6.1257 6.3757
2030-01-24 6.2798 6.1543 6.4054
2030-01-25 6.2506 6.1256 6.3756
2030-01-26 6.2747 6.1492 6.4002
2030-01-27 6.3039 6.1779 6.4300
2030-01-28 6.3333 6.2067 6.4600
2030-01-29 6.3385 6.2118 6.4653
2030-01-30 6.3090 6.1828 6.4352
2030-01-31 6.2925 6.1667 6.4184
2030 February
2030-02-01 6.3101 6.1839 6.4363
2030-02-02 6.2807 6.1551 6.4063
2030-02-03 6.3100 6.1838 6.4362
2030-02-04 6.3395 6.2127 6.4662
2030-02-05 6.3690 6.2416 6.4964
2030-02-06 6.3987 6.2708 6.5267
2030-02-07 6.3689 6.2415 6.4963
2030-02-08 6.3764 6.2489 6.5040
2030-02-09 6.4062 6.2781 6.5343
2030-02-10 6.3763 6.2488 6.5039
2030-02-11 6.3466 6.2197 6.4736
2030-02-12 6.3639 6.2366 6.4912
2030-02-13 6.3936 6.2657 6.5215
2030-02-14 6.4234 6.2949 6.5519
2030-02-15 6.4097 6.2815 6.5379
2030-02-16 6.4277 6.2991 6.5562
2030-02-17 6.4577 6.3285 6.5868
2030-02-18 6.4276 6.2990 6.5561
2030-02-19 6.4576 6.3284 6.5867
2030-02-20 6.4689 6.3395 6.5983
2030-02-21 6.4388 6.3100 6.5676
2030-02-22 6.4596 6.3304 6.5887
2030-02-23 6.4295 6.3009 6.5580
2030-02-24 6.4201 6.2917 6.5485
2030-02-25 6.4147 6.2864 6.5430
2030-02-26 6.4446 6.3157 6.5735
2030-02-27 6.4146 6.2863 6.5429
2030-02-28 6.3847 6.2570 6.5124
2030 March
2030-03-01 6.4145 6.2862 6.5428
2030-03-02 6.3996 6.2716 6.5276
2030-03-03 6.4294 6.3008 6.5580
2030-03-04 6.3995 6.2715 6.5274
2030-03-05 6.3774 6.2498 6.5049
2030-03-06 6.3998 6.2718 6.5278
2030-03-07 6.3700 6.2426 6.4974
2030-03-08 6.3684 6.2410 6.4958
2030-03-09 6.3713 6.2438 6.4987
2030-03-10 6.3516 6.2246 6.4786
2030-03-11 6.3336 6.2069 6.4602
2030-03-12 6.3442 6.2173 6.4711
2030-03-13 6.3146 6.1884 6.4409
2030-03-14 6.2852 6.1595 6.4109
2030-03-15 6.3145 6.1883 6.4408
2030-03-16 6.3400 6.2132 6.4668
2030-03-17 6.3105 6.1843 6.4367
2030-03-18 6.2811 6.1555 6.4067
2030-03-19 6.2518 6.1268 6.3769
2030-03-20 6.2227 6.0982 6.3472
2030-03-21 6.1937 6.0698 6.3176
2030-03-22 6.1729 6.0495 6.2964
2030-03-23 6.1839 6.0602 6.3075
2030-03-24 6.2127 6.0885 6.3370
2030-03-25 6.2417 6.1169 6.3665
2030-03-26 6.2126 6.0884 6.3369
2030-03-27 6.1945 6.0706 6.3183
2030-03-28 6.1656 6.0423 6.2889
2030-03-29 6.1807 6.0571 6.3043
2030-03-30 6.1580 6.0349 6.2812
2030-03-31 6.1293 6.0068 6.2519
2030 April
2030-04-01 6.1008 5.9788 6.2228
2030-04-02 6.0813 5.9597 6.2030
2030-04-03 6.1097 5.9875 6.2319
2030-04-04 6.0812 5.9596 6.2029
2030-04-05 6.0529 5.9318 6.1740
2030-04-06 6.0247 5.9042 6.1452
2030-04-07 5.9966 5.8767 6.1166
2030-04-08 6.0246 5.9041 6.1451
2030-04-09 6.0527 5.9317 6.1738
2030-04-10 6.0626 5.9413 6.1838
2030-04-11 6.0343 5.9136 6.1550
2030-04-12 6.0062 5.8861 6.1263
2030-04-13 5.9782 5.8586 6.0978
2030-04-14 5.9503 5.8313 6.0693
2030-04-15 5.9781 5.8585 6.0977
2030-04-16 5.9502 5.8312 6.0692
2030-04-17 5.9780 5.8584 6.0976
2030-04-18 5.9501 5.8311 6.0691
2030-04-19 5.9779 5.8583 6.0975
2030-04-20 6.0058 5.8857 6.1259
2030-04-21 6.0338 5.9131 6.1545
2030-04-22 6.0057 5.8856 6.1258
2030-04-23 6.0005 5.8805 6.1205
2030-04-24 5.9725 5.8531 6.0920
2030-04-25 5.9447 5.8258 6.0636
2030-04-26 5.9244 5.8059 6.0428
2030-04-27 5.8967 5.7788 6.0147
2030-04-28 5.9005 5.7825 6.0185
2030-04-29 5.8730 5.7555 5.9905
2030-04-30 5.9004 5.7824 6.0184
2030 May
2030-05-01 5.9279 5.8094 6.0465
2030-05-02 5.9556 5.8365 6.0747
2030-05-03 5.9278 5.8093 6.0464
2030-05-04 5.9002 5.7822 6.0182
2030-05-05 5.8727 5.7553 5.9902
2030-05-06 5.9001 5.7821 6.0181
2030-05-07 5.9276 5.8091 6.0462
2030-05-08 5.9553 5.8362 6.0744
2030-05-09 5.9275 5.8090 6.0461
2030-05-10 5.9182 5.7998 6.0365
2030-05-11 5.8906 5.7728 6.0084
2030-05-12 5.9181 5.7997 6.0364
2030-05-13 5.8906 5.7727 6.0084
2030-05-14 5.8869 5.7692 6.0047
2030-05-15 5.8595 5.7423 5.9767
2030-05-16 5.8828 5.7651 6.0004
2030-05-17 5.8570 5.7398 5.9741
2030-05-18 5.8490 5.7320 5.9660
2030-05-19 5.8763 5.7588 5.9938
2030-05-20 5.9037 5.7856 6.0218
2030-05-21 5.9313 5.8126 6.0499
2030-05-22 5.9036 5.7855 6.0217
2030-05-23 5.8761 5.7586 5.9936
2030-05-24 5.9035 5.7854 6.0216
2030-05-25 5.9311 5.8124 6.0497
2030-05-26 5.9034 5.7854 6.0215
2030-05-27 5.9089 5.7907 6.0271
2030-05-28 5.9364 5.8177 6.0552
2030-05-29 5.9641 5.8449 6.0834
2030-05-30 5.9920 5.8721 6.1118
2030-05-31 5.9640 5.8448 6.0833
2030 June
2030-06-01 5.9559 5.8367 6.0750
2030-06-02 5.9281 5.8096 6.0467
2030-06-03 5.9005 5.7825 6.0185
2030-06-04 5.9239 5.8054 6.0423
2030-06-05 5.8963 5.7783 6.0142
2030-06-06 5.8891 5.7714 6.0069
2030-06-07 5.9040 5.7859 6.0221
2030-06-08 5.8765 5.7589 5.9940
2030-06-09 5.8577 5.7405 5.9748
2030-06-10 5.8850 5.7673 6.0027
2030-06-11 5.8637 5.7465 5.9810
2030-06-12 5.8364 5.7197 5.9531
2030-06-13 5.8092 5.6930 5.9254
2030-06-14 5.8363 5.7196 5.9530
2030-06-15 5.8091 5.6929 5.9253
2030-06-16 5.8362 5.7195 5.9529
2030-06-17 5.8634 5.7462 5.9807
2030-06-18 5.8361 5.7194 5.9528
2030-06-19 5.8407 5.7239 5.9575
2030-06-20 5.8679 5.7506 5.9853
2030-06-21 5.8953 5.7774 6.0132
2030-06-22 5.8678 5.7505 5.9852
2030-06-23 5.8918 5.7740 6.0096
2030-06-24 5.9193 5.8009 6.0377
2030-06-25 5.9369 5.8181 6.0556
2030-06-26 5.9092 5.7910 6.0274
2030-06-27 5.9368 5.8181 6.0555
2030-06-28 5.9645 5.8452 6.0838
2030-06-29 5.9923 5.8725 6.1121
2030-06-30 5.9644 5.8451 6.0837
2030 July
2030-07-01 5.9922 5.8724 6.1120
2030-07-02 6.0183 5.8979 6.1386
2030-07-03 6.0463 5.9254 6.1673
2030-07-04 6.0495 5.9285 6.1704
2030-07-05 6.0509 5.9299 6.1719
2030-07-06 6.0227 5.9023 6.1432
2030-07-07 6.0508 5.9298 6.1718
2030-07-08 6.0790 5.9574 6.2006
2030-07-09 6.0755 5.9540 6.1970
2030-07-10 6.0472 5.9263 6.1681
2030-07-11 6.0529 5.9319 6.1740
2030-07-12 6.0247 5.9042 6.1452
2030-07-13 5.9966 5.8767 6.1166
2030-07-14 6.0246 5.9041 6.1451
2030-07-15 6.0527 5.9317 6.1738
2030-07-16 6.0245 5.9040 6.1450
2030-07-17 6.0526 5.9316 6.1737
2030-07-18 6.0808 5.9592 6.2025
2030-07-19 6.1092 5.9870 6.2314
2030-07-20 6.1342 6.0115 6.2569
2030-07-21 6.1628 6.0396 6.2861
2030-07-22 6.1916 6.0678 6.3154
2030-07-23 6.1777 6.0542 6.3013
2030-07-24 6.1489 6.0260 6.2719
2030-07-25 6.1203 5.9979 6.2427
2030-07-26 6.0918 5.9699 6.2136
2030-07-27 6.0634 5.9421 6.1847
2030-07-28 6.0594 5.9382 6.1806
2030-07-29 6.0876 5.9659 6.2094
2030-07-30 6.1160 5.9937 6.2384
2030-07-31 6.1230 6.0006 6.2455
2030 August
2030-08-01 6.0945 5.9726 6.2164
2030-08-02 6.0661 5.9448 6.1874
2030-08-03 6.0378 5.9171 6.1586
2030-08-04 6.0601 5.9389 6.1813
2030-08-05 6.0793 5.9577 6.2009
2030-08-06 6.1077 5.9855 6.2298
2030-08-07 6.0792 5.9576 6.2008
2030-08-08 6.0509 5.9299 6.1719
2030-08-09 6.0791 5.9575 6.2007
2030-08-10 6.1075 5.9853 6.2296
2030-08-11 6.0790 5.9574 6.2006
2030-08-12 6.0507 5.9297 6.1717
2030-08-13 6.0225 5.9020 6.1429
2030-08-14 5.9944 5.8745 6.1143
2030-08-15 6.0035 5.8834 6.1236
2030-08-16 6.0032 5.8831 6.1232
2030-08-17 5.9752 5.8557 6.0947
2030-08-18 5.9785 5.8589 6.0981
2030-08-19 6.0064 5.8863 6.1265
2030-08-20 6.0344 5.9137 6.1551
2030-08-21 6.0501 5.9291 6.1711
2030-08-22 6.0219 5.9014 6.1423
2030-08-23 6.0279 5.9073 6.1484
2030-08-24 6.0560 5.9349 6.1771
2030-08-25 6.0842 5.9626 6.2059
2030-08-26 6.0559 5.9348 6.1770
2030-08-27 6.0277 5.9071 6.1482
2030-08-28 5.9996 5.8796 6.1196
2030-08-29 6.0258 5.9053 6.1463
2030-08-30 5.9977 5.8777 6.1176
2030-08-31 6.0257 5.9052 6.1462
2030 September
2030-09-01 6.0515 5.9305 6.1725
2030-09-02 6.0233 5.9028 6.1438
2030-09-03 5.9952 5.8753 6.1151
2030-09-04 5.9673 5.8480 6.0867
2030-09-05 5.9395 5.8207 6.0583
2030-09-06 5.9672 5.8479 6.0865
2030-09-07 5.9950 5.8751 6.1149
2030-09-08 5.9671 5.8478 6.0864
2030-09-09 5.9949 5.8750 6.1148
2030-09-10 6.0229 5.9024 6.1434
2030-09-11 6.0204 5.9000 6.1408
2030-09-12 5.9924 5.8725 6.1122
2030-09-13 6.0203 5.8999 6.1407
2030-09-14 5.9985 5.8786 6.1185
2030-09-15 5.9706 5.8512 6.0900
2030-09-16 5.9428 5.8239 6.0616
2030-09-17 5.9151 5.7968 6.0334
2030-09-18 5.9427 5.8238 6.0615
2030-09-19 5.9468 5.8278 6.0657
2030-09-20 5.9375 5.8188 6.0563
2030-09-21 5.9652 5.8459 6.0845
2030-09-22 5.9741 5.8547 6.0936
2030-09-23 5.9463 5.8274 6.0652
2030-09-24 5.9206 5.8022 6.0390
2030-09-25 5.8930 5.7752 6.0109
2030-09-26 5.8814 5.7637 5.9990
2030-09-27 5.9088 5.7906 6.0270
2030-09-28 5.9364 5.8176 6.0551
2030-09-29 5.9641 5.8448 6.0833
2030-09-30 5.9363 5.8175 6.0550
2030 October
2030-10-01 5.9086 5.7904 6.0268
2030-10-02 5.8811 5.7634 5.9987
2030-10-03 5.8537 5.7366 5.9707
2030-10-04 5.8264 5.7099 5.9429
2030-10-05 5.7992 5.6833 5.9152
2030-10-06 5.8263 5.7098 5.9428
2030-10-07 5.8535 5.7364 5.9705
2030-10-08 5.8780 5.7605 5.9956
2030-10-09 5.8902 5.7724 6.0080
2030-10-10 5.9177 5.7993 6.0360
2030-10-11 5.9266 5.8081 6.0452
2030-10-12 5.9543 5.8352 6.0734
2030-10-13 5.9771 5.8576 6.0967
2030-10-14 6.0050 5.8849 6.1251
2030-10-15 6.0114 5.8911 6.1316
2030-10-16 5.9834 5.8637 6.1030
2030-10-17 5.9555 5.8364 6.0746
2030-10-18 5.9833 5.8636 6.1029
2030-10-19 6.0112 5.8909 6.1314
2030-10-20 5.9832 5.8635 6.1028
2030-10-21 6.0111 5.8909 6.1313
2030-10-22 5.9831 5.8634 6.1027
2030-10-23 5.9552 5.8361 6.0743
2030-10-24 5.9274 5.8089 6.0460
2030-10-25 5.9551 5.8360 6.0742
2030-10-26 5.9829 5.8632 6.1025
2030-10-27 6.0108 5.8906 6.1310
2030-10-28 5.9828 5.8631 6.1024
2030-10-29 5.9736 5.8541 6.0931
2030-10-30 6.0015 5.8814 6.1215
2030-10-31 5.9924 5.8726 6.1123
2030 November
2030-11-01 6.0204 5.9000 6.1408
2030-11-02 6.0364 5.9157 6.1571
2030-11-03 6.0467 5.9258 6.1677
2030-11-04 6.0660 5.9447 6.1873
2030-11-05 6.0377 5.9170 6.1585
2030-11-06 6.0376 5.9168 6.1583
2030-11-07 6.0094 5.8892 6.1296
2030-11-08 6.0016 5.8816 6.1216
2030-11-09 5.9736 5.8542 6.0931
2030-11-10 6.0015 5.8815 6.1215
2030-11-11 6.0295 5.9089 6.1501
2030-11-12 6.0576 5.9365 6.1788
2030-11-13 6.0294 5.9088 6.1500
2030-11-14 6.0575 5.9364 6.1787
2030-11-15 6.0858 5.9641 6.2075
2030-11-16 6.1142 5.9919 6.2364
2030-11-17 6.1427 6.0198 6.2655
2030-11-18 6.1228 6.0003 6.2452
2030-11-19 6.0942 5.9724 6.2161
2030-11-20 6.0658 5.9445 6.1872
2030-11-21 6.0941 5.9723 6.2160
2030-11-22 6.0657 5.9444 6.1871
2030-11-23 6.0375 5.9167 6.1582
2030-11-24 6.0303 5.9097 6.1510
2030-11-25 6.0022 5.8822 6.1223
2030-11-26 6.0302 5.9096 6.1508
2030-11-27 6.0021 5.8821 6.1222
2030-11-28 6.0301 5.9095 6.1507
2030-11-29 6.0359 5.9152 6.1566
2030-11-30 6.0641 5.9428 6.1853
2030 December
2030-12-01 6.0689 5.9476 6.1903
2030-12-02 6.0407 5.9199 6.1615
2030-12-03 6.0125 5.8923 6.1328
2030-12-04 5.9861 5.8664 6.1059
2030-12-05 6.0141 5.8938 6.1343
2030-12-06 6.0116 5.8914 6.1319
2030-12-07 5.9836 5.8639 6.1033
2030-12-08 6.0115 5.8913 6.1318
2030-12-09 5.9835 5.8638 6.1032
2030-12-10 6.0114 5.8912 6.1317
2030-12-11 5.9834 5.8637 6.1031
2030-12-12 6.0113 5.8911 6.1316
2030-12-13 5.9922 5.8724 6.1121
2030-12-14 6.0202 5.8998 6.1406
2030-12-15 5.9921 5.8723 6.1120
2030-12-16 5.9642 5.8449 6.0835
2030-12-17 5.9920 5.8722 6.1119
2030-12-18 5.9980 5.8780 6.1179
2030-12-19 5.9820 5.8624 6.1016
2030-12-20 5.9541 5.8350 6.0732
2030-12-21 5.9549 5.8358 6.0740
2030-12-22 5.9376 5.8188 6.0563
2030-12-23 5.9099 5.7917 6.0281
2030-12-24 5.8884 5.7706 6.0062
2030-12-25 5.9159 5.7975 6.0342
2030-12-26 5.9382 5.8195 6.0570
2030-12-27 5.9605 5.8413 6.0797
2030-12-28 5.9460 5.8271 6.0649
2030-12-29 5.9317 5.8131 6.0503
2030-12-30 5.9406 5.8218 6.0594
2030-12-31 5.9268 5.8082 6.0453