Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.1274 6.0048 6.2499
2029-01-02 6.1375 6.0147 6.2602
2029-01-03 6.1498 6.0268 6.2728
2029-01-04 6.1726 6.0492 6.2961
2029-01-05 6.2014 6.0774 6.3255
2029-01-06 6.1725 6.0491 6.2960
2029-01-07 6.1838 6.0601 6.3074
2029-01-08 6.1838 6.0601 6.3074
2029-01-09 6.1931 6.0692 6.3169
2029-01-10 6.1686 6.0452 6.2919
2029-01-11 6.1973 6.0734 6.3213
2029-01-12 6.1685 6.0451 6.2918
2029-01-13 6.1397 6.0169 6.2625
2029-01-14 6.1527 6.0297 6.2758
2029-01-15 6.1527 6.0297 6.2758
2029-01-16 6.1483 6.0253 6.2712
2029-01-17 6.1770 6.0534 6.3005
2029-01-18 6.1482 6.0252 6.2711
2029-01-19 6.1768 6.0533 6.3004
2029-01-20 6.2057 6.0815 6.3298
2029-01-21 6.2057 6.0815 6.3298
2029-01-22 6.2101 6.0859 6.3343
2029-01-23 6.2292 6.1046 6.3538
2029-01-24 6.2002 6.0762 6.3242
2029-01-25 6.2143 6.0900 6.3386
2029-01-26 6.1942 6.0704 6.3181
2029-01-27 6.2231 6.0987 6.3476
2029-01-28 6.2231 6.0987 6.3476
2029-01-29 6.2424 6.1176 6.3673
2029-01-30 6.2436 6.1187 6.3685
2029-01-31 6.2672 6.1418 6.3925
2029 February
2029-02-01 6.2380 6.1132 6.3627
2029-02-02 6.2272 6.1027 6.3518
2029-02-03 6.2563 6.1312 6.3814
2029-02-04 6.2563 6.1312 6.3814
2029-02-05 6.2678 6.1424 6.3931
2029-02-06 6.2386 6.1138 6.3633
2029-02-07 6.2095 6.0853 6.3337
2029-02-08 6.1806 6.0570 6.3042
2029-02-09 6.2045 6.0805 6.3286
2029-02-10 6.2303 6.1057 6.3549
2029-02-11 6.2303 6.1057 6.3549
2029-02-12 6.2423 6.1174 6.3671
2029-02-13 6.2132 6.0889 6.3374
2029-02-14 6.2328 6.1081 6.3574
2029-02-15 6.2328 6.1081 6.3574
2029-02-16 6.2037 6.0796 6.3278
2029-02-17 6.2138 6.0895 6.3381
2029-02-18 6.2138 6.0895 6.3381
2029-02-19 6.2313 6.1066 6.3559
2029-02-20 6.2107 6.0865 6.3350
2029-02-21 6.1987 6.0747 6.3227
2029-02-22 6.1984 6.0744 6.3224
2029-02-23 6.2002 6.0762 6.3242
2029-02-24 6.2092 6.0850 6.3334
2029-02-25 6.2092 6.0850 6.3334
2029-02-26 6.2112 6.0870 6.3354
2029-02-27 6.2259 6.1014 6.3504
2029-02-28 6.2549 6.1298 6.3800
2029 March
2029-03-01 6.2330 6.1084 6.3577
2029-03-02 6.2040 6.0799 6.3281
2029-03-03 6.2219 6.0975 6.3463
2029-03-04 6.2219 6.0975 6.3463
2029-03-05 6.2145 6.0902 6.3388
2029-03-06 6.1856 6.0619 6.3093
2029-03-07 6.2083 6.0841 6.3324
2029-03-08 6.2045 6.0805 6.3286
2029-03-09 6.2100 6.0858 6.3342
2029-03-10 6.2389 6.1142 6.3637
2029-03-11 6.2389 6.1142 6.3637
2029-03-12 6.2490 6.1240 6.3740
2029-03-13 6.2524 6.1274 6.3775
2029-03-14 6.2490 6.1241 6.3740
2029-03-15 6.2431 6.1182 6.3679
2029-03-16 6.2453 6.1204 6.3702
2029-03-17 6.2389 6.1141 6.3636
2029-03-18 6.2389 6.1141 6.3636
2029-03-19 6.2291 6.1045 6.3537
2029-03-20 6.2582 6.1330 6.3833
2029-03-21 6.2426 6.1177 6.3674
2029-03-22 6.2135 6.0892 6.3378
2029-03-23 6.2118 6.0876 6.3361
2029-03-24 6.1829 6.0592 6.3065
2029-03-25 6.1829 6.0592 6.3065
2029-03-26 6.1934 6.0695 6.3172
2029-03-27 6.1727 6.0492 6.2961
2029-03-28 6.1885 6.0647 6.3123
2029-03-29 6.1827 6.0591 6.3064
2029-03-30 6.1638 6.0405 6.2870
2029-03-31 6.1662 6.0429 6.2895
2029 April
2029-04-01 6.1662 6.0429 6.2895
2029-04-02 6.1751 6.0516 6.2986
2029-04-03 6.1464 6.0234 6.2693
2029-04-04 6.1750 6.0515 6.2985
2029-04-05 6.2038 6.0798 6.3279
2029-04-06 6.2057 6.0816 6.3299
2029-04-07 6.1768 6.0533 6.3004
2029-04-08 6.2056 6.0815 6.3297
2029-04-09 6.2346 6.1099 6.3593
2029-04-10 6.2055 6.0814 6.3296
2029-04-11 6.2002 6.0762 6.3242
2029-04-12 6.2292 6.1046 6.3537
2029-04-13 6.2165 6.0922 6.3409
2029-04-14 6.1876 6.0638 6.3113
2029-04-15 6.1937 6.0698 6.3176
2029-04-16 6.1991 6.0751 6.3231
2029-04-17 6.2264 6.1019 6.3509
2029-04-18 6.2264 6.1019 6.3510
2029-04-19 6.2555 6.1304 6.3806
2029-04-20 6.2398 6.1150 6.3646
2029-04-21 6.2689 6.1435 6.3943
2029-04-22 6.2838 6.1582 6.4095
2029-04-23 6.2545 6.1295 6.3796
2029-04-24 6.2837 6.1580 6.4094
2029-04-25 6.2681 6.1427 6.3935
2029-04-26 6.2973 6.1714 6.4233
2029-04-27 6.3230 6.1965 6.4495
2029-04-28 6.3204 6.1940 6.4468
2029-04-29 6.2910 6.1651 6.4168
2029-04-30 6.2944 6.1685 6.4203
2029 May
2029-05-01 6.3238 6.1973 6.4502
2029-05-02 6.2943 6.1684 6.4202
2029-05-03 6.2650 6.1397 6.3903
2029-05-04 6.2358 6.1111 6.3605
2029-05-05 6.2217 6.0972 6.3461
2029-05-06 6.2507 6.1257 6.3757
2029-05-07 6.2216 6.0971 6.3460
2029-05-08 6.2506 6.1256 6.3756
2029-05-09 6.2747 6.1492 6.4002
2029-05-10 6.2455 6.1206 6.3704
2029-05-11 6.2164 6.0921 6.3407
2029-05-12 6.2446 6.1197 6.3695
2029-05-13 6.2155 6.0912 6.3398
2029-05-14 6.2445 6.1196 6.3694
2029-05-15 6.2736 6.1482 6.3991
2029-05-16 6.2444 6.1195 6.3693
2029-05-17 6.2153 6.0910 6.3396
2029-05-18 6.2279 6.1033 6.3524
2029-05-19 6.2569 6.1318 6.3821
2029-05-20 6.2278 6.1032 6.3523
2029-05-21 6.1987 6.0748 6.3227
2029-05-22 6.2277 6.1031 6.3522
2029-05-23 6.1986 6.0747 6.3226
2029-05-24 6.1913 6.0675 6.3151
2029-05-25 6.1625 6.0392 6.2857
2029-05-26 6.1879 6.0642 6.3117
2029-05-27 6.2168 6.0925 6.3411
2029-05-28 6.1878 6.0641 6.3116
2029-05-29 6.2167 6.0924 6.3410
2029-05-30 6.2457 6.1208 6.3706
2029-05-31 6.2166 6.0923 6.3409
2029 June
2029-06-01 6.2407 6.1159 6.3655
2029-06-02 6.2426 6.1177 6.3674
2029-06-03 6.2705 6.1451 6.3959
2029-06-04 6.2997 6.1738 6.4257
2029-06-05 6.3157 6.1894 6.4420
2029-06-06 6.3452 6.2183 6.4721
2029-06-07 6.3401 6.2133 6.4669
2029-06-08 6.3106 6.1844 6.4368
2029-06-09 6.3400 6.2132 6.4668
2029-06-10 6.3129 6.1867 6.4392
2029-06-11 6.3147 6.1884 6.4409
2029-06-12 6.2852 6.1595 6.4109
2029-06-13 6.3011 6.1750 6.4271
2029-06-14 6.3305 6.2038 6.4571
2029-06-15 6.3414 6.2146 6.4683
2029-06-16 6.3710 6.2436 6.4984
2029-06-17 6.4007 6.2727 6.5288
2029-06-18 6.3709 6.2435 6.4983
2029-06-19 6.4006 6.2726 6.5286
2029-06-20 6.3708 6.2434 6.4982
2029-06-21 6.3411 6.2143 6.4679
2029-06-22 6.3116 6.1853 6.4378
2029-06-23 6.3410 6.2142 6.4678
2029-06-24 6.3534 6.2263 6.4805
2029-06-25 6.3830 6.2554 6.5107
2029-06-26 6.3533 6.2262 6.4804
2029-06-27 6.3829 6.2553 6.5106
2029-06-28 6.4127 6.2844 6.5410
2029-06-29 6.3968 6.2689 6.5247
2029-06-30 6.3670 6.2397 6.4943
2029 July
2029-07-01 6.3967 6.2688 6.5246
2029-07-02 6.4265 6.2980 6.5551
2029-07-03 6.4549 6.3258 6.5840
2029-07-04 6.4248 6.2963 6.5533
2029-07-05 6.3949 6.2670 6.5228
2029-07-06 6.3787 6.2511 6.5062
2029-07-07 6.4084 6.2802 6.5366
2029-07-08 6.3864 6.2587 6.5141
2029-07-09 6.3811 6.2534 6.5087
2029-07-10 6.4108 6.2826 6.5390
2029-07-11 6.4220 6.2936 6.5505
2029-07-12 6.4044 6.2763 6.5325
2029-07-13 6.4037 6.2756 6.5318
2029-07-14 6.4085 6.2803 6.5367
2029-07-15 6.3873 6.2596 6.5151
2029-07-16 6.4102 6.2820 6.5384
2029-07-17 6.4401 6.3113 6.5689
2029-07-18 6.4101 6.2819 6.5383
2029-07-19 6.4400 6.3112 6.5688
2029-07-20 6.4100 6.2818 6.5382
2029-07-21 6.3801 6.2525 6.5077
2029-07-22 6.4099 6.2817 6.5381
2029-07-23 6.4398 6.3110 6.5686
2029-07-24 6.4614 6.3322 6.5906
2029-07-25 6.4915 6.3617 6.6214
2029-07-26 6.4613 6.3320 6.5905
2029-07-27 6.4781 6.3485 6.6077
2029-07-28 6.4798 6.3502 6.6094
2029-07-29 6.5100 6.3798 6.6402
2029-07-30 6.4797 6.3501 6.6093
2029-07-31 6.4495 6.3205 6.5785
2029 August
2029-08-01 6.4195 6.2911 6.5478
2029-08-02 6.3895 6.2618 6.5173
2029-08-03 6.4194 6.2910 6.5477
2029-08-04 6.4155 6.2872 6.5438
2029-08-05 6.4121 6.2838 6.5403
2029-08-06 6.3822 6.2546 6.5099
2029-08-07 6.3525 6.2254 6.4795
2029-08-08 6.3821 6.2545 6.5097
2029-08-09 6.3524 6.2253 6.4794
2029-08-10 6.3820 6.2544 6.5096
2029-08-11 6.3946 6.2667 6.5225
2029-08-12 6.4244 6.2959 6.5529
2029-08-13 6.4462 6.3173 6.5752
2029-08-14 6.4162 6.2879 6.5445
2029-08-15 6.3863 6.2586 6.5140
2029-08-16 6.4161 6.2878 6.5444
2029-08-17 6.4135 6.2852 6.5418
2029-08-18 6.3882 6.2604 6.5159
2029-08-19 6.3584 6.2312 6.4856
2029-08-20 6.3779 6.2503 6.5055
2029-08-21 6.3498 6.2228 6.4768
2029-08-22 6.3794 6.2518 6.5070
2029-08-23 6.4092 6.2810 6.5374
2029-08-24 6.4157 6.2874 6.5440
2029-08-25 6.3858 6.2581 6.5135
2029-08-26 6.3561 6.2289 6.4832
2029-08-27 6.3265 6.1999 6.4530
2029-08-28 6.3178 6.1915 6.4442
2029-08-29 6.3388 6.2120 6.4655
2029-08-30 6.3417 6.2149 6.4686
2029-08-31 6.3122 6.1860 6.4384
2029 September
2029-09-01 6.3416 6.2148 6.4685
2029-09-02 6.3121 6.1859 6.4383
2029-09-03 6.3353 6.2086 6.4620
2029-09-04 6.3058 6.1797 6.4319
2029-09-05 6.2943 6.1684 6.4201
2029-09-06 6.3236 6.1971 6.4501
2029-09-07 6.3394 6.2126 6.4662
2029-09-08 6.3226 6.1961 6.4490
2029-09-09 6.2931 6.1673 6.4190
2029-09-10 6.2638 6.1385 6.3891
2029-09-11 6.2716 6.1461 6.3970
2029-09-12 6.2426 6.1177 6.3674
2029-09-13 6.2427 6.1179 6.3676
2029-09-14 6.2719 6.1464 6.3973
2029-09-15 6.2814 6.1558 6.4070
2029-09-16 6.2714 6.1460 6.3969
2029-09-17 6.2779 6.1524 6.4035
2029-09-18 6.3002 6.1742 6.4262
2029-09-19 6.3296 6.2030 6.4562
2029-09-20 6.3259 6.1993 6.4524
2029-09-21 6.3554 6.2283 6.4825
2029-09-22 6.3258 6.1992 6.4523
2029-09-23 6.3553 6.2282 6.4824
2029-09-24 6.3257 6.1991 6.4522
2029-09-25 6.2962 6.1703 6.4221
2029-09-26 6.2946 6.1687 6.4204
2029-09-27 6.2918 6.1660 6.4177
2029-09-28 6.2625 6.1373 6.3878
2029-09-29 6.2333 6.1087 6.3580
2029-09-30 6.2043 6.0802 6.3284
2029 October
2029-10-01 6.1833 6.0596 6.3070
2029-10-02 6.1938 6.0699 6.3177
2029-10-03 6.1748 6.0513 6.2982
2029-10-04 6.2036 6.0795 6.3276
2029-10-05 6.1950 6.0711 6.3189
2029-10-06 6.2239 6.0994 6.3484
2029-10-07 6.1949 6.0710 6.3188
2029-10-08 6.1763 6.0528 6.2999
2029-10-09 6.1476 6.0246 6.2705
2029-10-10 6.1189 5.9965 6.2413
2029-10-11 6.1475 6.0245 6.2704
2029-10-12 6.1188 5.9964 6.2412
2029-10-13 6.0903 5.9685 6.2121
2029-10-14 6.0984 5.9765 6.2204
2029-10-15 6.0700 5.9486 6.1914
2029-10-16 6.0794 5.9578 6.2010
2029-10-17 6.0856 5.9639 6.2073
2029-10-18 6.1054 5.9833 6.2276
2029-10-19 6.1021 5.9801 6.2242
2029-10-20 6.1306 6.0080 6.2532
2029-10-21 6.1521 6.0291 6.2751
2029-10-22 6.1808 6.0572 6.3044
2029-10-23 6.2096 6.0854 6.3338
2029-10-24 6.2377 6.1129 6.3624
2029-10-25 6.2668 6.1414 6.3921
2029-10-26 6.2376 6.1128 6.3623
2029-10-27 6.2085 6.0843 6.3327
2029-10-28 6.1796 6.0560 6.3031
2029-10-29 6.1508 6.0277 6.2738
2029-10-30 6.1795 6.0559 6.3030
2029-10-31 6.1847 6.0610 6.3084
2029 November
2029-11-01 6.2135 6.0893 6.3378
2029-11-02 6.1846 6.0609 6.3083
2029-11-03 6.1558 6.0327 6.2789
2029-11-04 6.1616 6.0383 6.2848
2029-11-05 6.1591 6.0360 6.2823
2029-11-06 6.1497 6.0267 6.2727
2029-11-07 6.1500 6.0270 6.2730
2029-11-08 6.1213 5.9989 6.2438
2029-11-09 6.1033 5.9812 6.2253
2029-11-10 6.1317 6.0091 6.2544
2029-11-11 6.1032 5.9811 6.2252
2029-11-12 6.1262 6.0037 6.2488
2029-11-13 6.0977 5.9757 6.2196
2029-11-14 6.1261 6.0036 6.2487
2029-11-15 6.0976 5.9756 6.2195
2029-11-16 6.0869 5.9652 6.2086
2029-11-17 6.0585 5.9374 6.1797
2029-11-18 6.0868 5.9651 6.2085
2029-11-19 6.1152 5.9929 6.2375
2029-11-20 6.1409 6.0181 6.2638
2029-11-21 6.1465 6.0236 6.2695
2029-11-22 6.1501 6.0271 6.2732
2029-11-23 6.1788 6.0553 6.3024
2029-11-24 6.2054 6.0812 6.3295
2029-11-25 6.1832 6.0596 6.3069
2029-11-26 6.2031 6.0790 6.3272
2029-11-27 6.1742 6.0507 6.2977
2029-11-28 6.1454 6.0225 6.2683
2029-11-29 6.1741 6.0506 6.2976
2029-11-30 6.1453 6.0224 6.2682
2029 December
2029-12-01 6.1216 5.9992 6.2441
2029-12-02 6.0931 5.9713 6.2150
2029-12-03 6.1215 5.9991 6.2440
2029-12-04 6.1341 6.0115 6.2568
2029-12-05 6.1527 6.0297 6.2758
2029-12-06 6.1241 6.0016 6.2466
2029-12-07 6.1091 5.9869 6.2313
2029-12-08 6.1376 6.0148 6.2603
2029-12-09 6.1090 5.9868 6.2311
2029-12-10 6.1375 6.0147 6.2602
2029-12-11 6.1089 5.9867 6.2310
2029-12-12 6.1352 6.0125 6.2579
2029-12-13 6.1235 6.0011 6.2460
2029-12-14 6.1363 6.0136 6.2590
2029-12-15 6.1557 6.0325 6.2788
2029-12-16 6.1844 6.0607 6.3081
2029-12-17 6.1556 6.0324 6.2787
2029-12-18 6.1577 6.0346 6.2809
2029-12-19 6.1864 6.0627 6.3102
2029-12-20 6.2153 6.0910 6.3396
2029-12-21 6.2443 6.1194 6.3692
2029-12-22 6.2734 6.1480 6.3989
2029-12-23 6.2442 6.1193 6.3691
2029-12-24 6.2607 6.1355 6.3859
2029-12-25 6.2316 6.1069 6.3562
2029-12-26 6.2606 6.1354 6.3858
2029-12-27 6.2744 6.1489 6.3999
2029-12-28 6.2722 6.1467 6.3976
2029-12-29 6.3014 6.1754 6.4275
2029-12-30 6.2973 6.1714 6.4232
2029-12-31 6.3190 6.1926 6.4454