> Page 5: EUR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.4073 5.2992 5.5154
2030-01-02 5.4107 5.3025 5.5190
2030-01-03 5.3859 5.2782 5.4936
2030-01-04 5.4106 5.3024 5.5188
2030-01-05 5.4355 5.3267 5.5442
2030-01-06 5.4604 5.3512 5.5696
2030-01-07 5.4353 5.3266 5.5441
2030-01-08 5.4104 5.3022 5.5186
2030-01-09 5.3856 5.2779 5.4933
2030-01-10 5.4103 5.3021 5.5185
2030-01-11 5.4351 5.3264 5.5438
2030-01-12 5.4601 5.3509 5.5693
2030-01-13 5.4350 5.3263 5.5437
2030-01-14 5.4264 5.3179 5.5350
2030-01-15 5.4016 5.2935 5.5096
2030-01-16 5.4263 5.3178 5.5349
2030-01-17 5.4014 5.2934 5.5095
2030-01-18 5.3981 5.2902 5.5061
2030-01-19 5.3734 5.2659 5.4808
2030-01-20 5.3947 5.2868 5.5026
2030-01-21 5.3710 5.2636 5.4784
2030-01-22 5.3638 5.2565 5.4710
2030-01-23 5.3884 5.2806 5.4961
2030-01-24 5.4131 5.3048 5.5213
2030-01-25 5.4379 5.3292 5.5467
2030-01-26 5.4130 5.3047 5.5212
2030-01-27 5.3881 5.2804 5.4959
2030-01-28 5.4129 5.3046 5.5211
2030-01-29 5.4377 5.3289 5.5464
2030-01-30 5.4128 5.3045 5.5210
2030-01-31 5.4178 5.3094 5.5261
2030 February
2030-02-01 5.4426 5.3338 5.5515
2030-02-02 5.4676 5.3582 5.5769
2030-02-03 5.4927 5.3828 5.6025
2030-02-04 5.4675 5.3581 5.5768
2030-02-05 5.4600 5.3508 5.5692
2030-02-06 5.4349 5.3262 5.5436
2030-02-07 5.4100 5.3018 5.5182
2030-02-08 5.4314 5.3228 5.5401
2030-02-09 5.4065 5.2984 5.5147
2030-02-10 5.4000 5.2920 5.5080
2030-02-11 5.4136 5.3053 5.5219
2030-02-12 5.3888 5.2810 5.4965
2030-02-13 5.3716 5.2641 5.4790
2030-02-14 5.3962 5.2883 5.5041
2030-02-15 5.3767 5.2692 5.4842
2030-02-16 5.3520 5.2450 5.4591
2030-02-17 5.3275 5.2209 5.4340
2030-02-18 5.3519 5.2449 5.4590
2030-02-19 5.3274 5.2208 5.4339
2030-02-20 5.3518 5.2448 5.4588
2030-02-21 5.3764 5.2688 5.4839
2030-02-22 5.3517 5.2447 5.4587
2030-02-23 5.3559 5.2488 5.4630
2030-02-24 5.3804 5.2728 5.4880
2030-02-25 5.4051 5.2970 5.5132
2030-02-26 5.3803 5.2727 5.4879
2030-02-27 5.4023 5.2943 5.5104
2030-02-28 5.4271 5.3186 5.5357
2030 March
2030-03-01 5.4432 5.3344 5.5521
2030-03-02 5.4183 5.3099 5.5267
2030-03-03 5.4431 5.3343 5.5520
2030-03-04 5.4681 5.3587 5.5775
2030-03-05 5.4932 5.3833 5.6031
2030-03-06 5.4680 5.3586 5.5774
2030-03-07 5.4931 5.3832 5.6029
2030-03-08 5.5170 5.4066 5.6273
2030-03-09 5.5423 5.4314 5.6531
2030-03-10 5.5451 5.4342 5.6560
2030-03-11 5.5465 5.4355 5.6574
2030-03-12 5.5210 5.4106 5.6315
2030-03-13 5.5464 5.4354 5.6573
2030-03-14 5.5718 5.4604 5.6832
2030-03-15 5.5686 5.4572 5.6799
2030-03-16 5.5430 5.4322 5.6539
2030-03-17 5.5483 5.4373 5.6592
2030-03-18 5.5228 5.4124 5.6333
2030-03-19 5.4975 5.3875 5.6074
2030-03-20 5.5227 5.4123 5.6332
2030-03-21 5.5481 5.4371 5.6590
2030-03-22 5.5226 5.4122 5.6331
2030-03-23 5.5479 5.4370 5.6589
2030-03-24 5.5734 5.4619 5.6849
2030-03-25 5.5990 5.4870 5.7109
2030-03-26 5.6219 5.5094 5.7343
2030-03-27 5.6477 5.5347 5.7606
2030-03-28 5.6736 5.5601 5.7871
2030-03-29 5.6609 5.5477 5.7741
2030-03-30 5.6349 5.5222 5.7476
2030-03-31 5.6091 5.4969 5.7213
2030 April
2030-04-01 5.5833 5.4717 5.6950
2030-04-02 5.5577 5.4466 5.6689
2030-04-03 5.5541 5.4430 5.6651
2030-04-04 5.5795 5.4680 5.6911
2030-04-05 5.6051 5.4930 5.7172
2030-04-06 5.6115 5.4993 5.7238
2030-04-07 5.5858 5.4741 5.6975
2030-04-08 5.5602 5.4490 5.6714
2030-04-09 5.5347 5.4240 5.6454
2030-04-10 5.5551 5.4440 5.6662
2030-04-11 5.5727 5.4613 5.6842
2030-04-12 5.5983 5.4863 5.7102
2030-04-13 5.5726 5.4612 5.6841
2030-04-14 5.5470 5.4361 5.6580
2030-04-15 5.5725 5.4610 5.6839
2030-04-16 5.5981 5.4861 5.7100
2030-04-17 5.5724 5.4609 5.6838
2030-04-18 5.5468 5.4359 5.6578
2030-04-19 5.5214 5.4110 5.6318
2030-04-20 5.4961 5.3861 5.6060
2030-04-21 5.5044 5.3943 5.6145
2030-04-22 5.5041 5.3940 5.6142
2030-04-23 5.4788 5.3693 5.5884
2030-04-24 5.4819 5.3722 5.5915
2030-04-25 5.5070 5.3969 5.6172
2030-04-26 5.5323 5.4216 5.6429
2030-04-27 5.5466 5.4357 5.6576
2030-04-28 5.5212 5.4108 5.6316
2030-04-29 5.5267 5.4162 5.6372
2030-04-30 5.5520 5.4410 5.6631
2030 May
2030-05-01 5.5775 5.4660 5.6891
2030-05-02 5.5519 5.4409 5.6630
2030-05-03 5.5265 5.4159 5.6370
2030-05-04 5.5011 5.3911 5.6111
2030-05-05 5.5251 5.4146 5.6356
2030-05-06 5.4998 5.3898 5.6098
2030-05-07 5.5250 5.4145 5.6355
2030-05-08 5.5487 5.4377 5.6597
2030-05-09 5.5233 5.4128 5.6337
2030-05-10 5.4979 5.3880 5.6079
2030-05-11 5.4727 5.3633 5.5822
2030-05-12 5.4476 5.3387 5.5566
2030-05-13 5.4726 5.3631 5.5820
2030-05-14 5.4977 5.3877 5.6077
2030-05-15 5.4725 5.3630 5.5819
2030-05-16 5.4976 5.3876 5.6075
2030-05-17 5.5228 5.4124 5.6333
2030-05-18 5.5205 5.4101 5.6310
2030-05-19 5.4952 5.3853 5.6051
2030-05-20 5.5204 5.4100 5.6308
2030-05-21 5.5004 5.3904 5.6104
2030-05-22 5.4752 5.3657 5.5847
2030-05-23 5.4501 5.3411 5.5591
2030-05-24 5.4251 5.3166 5.5336
2030-05-25 5.4500 5.3410 5.5590
2030-05-26 5.4538 5.3447 5.5628
2030-05-27 5.4453 5.3364 5.5542
2030-05-28 5.4703 5.3609 5.5797
2030-05-29 5.4784 5.3689 5.5880
2030-05-30 5.4533 5.3442 5.5624
2030-05-31 5.4298 5.3212 5.5384
2030 June
2030-06-01 5.4049 5.2968 5.5130
2030-06-02 5.3942 5.2863 5.5020
2030-06-03 5.4189 5.3105 5.5273
2030-06-04 5.4438 5.3349 5.5526
2030-06-05 5.4687 5.3594 5.5781
2030-06-06 5.4437 5.3348 5.5525
2030-06-07 5.4187 5.3103 5.5271
2030-06-08 5.3938 5.2860 5.5017
2030-06-09 5.3691 5.2617 5.4765
2030-06-10 5.3445 5.2376 5.4514
2030-06-11 5.3200 5.2136 5.4264
2030-06-12 5.3444 5.2375 5.4512
2030-06-13 5.3689 5.2615 5.4763
2030-06-14 5.3914 5.2836 5.4992
2030-06-15 5.4026 5.2945 5.5106
2030-06-16 5.4274 5.3188 5.5359
2030-06-17 5.4356 5.3269 5.5443
2030-06-18 5.4605 5.3513 5.5697
2030-06-19 5.4814 5.3718 5.5911
2030-06-20 5.5066 5.3965 5.6167
2030-06-21 5.5124 5.4022 5.6227
2030-06-22 5.4872 5.3774 5.5969
2030-06-23 5.4620 5.3528 5.5712
2030-06-24 5.4870 5.3773 5.5968
2030-06-25 5.5122 5.4020 5.6225
2030-06-26 5.4869 5.3772 5.5967
2030-06-27 5.5121 5.4019 5.6223
2030-06-28 5.4868 5.3771 5.5966
2030-06-29 5.4617 5.3524 5.5709
2030-06-30 5.4366 5.3279 5.5453
2030 July
2030-07-01 5.4615 5.3523 5.5708
2030-07-02 5.4866 5.3769 5.5963
2030-07-03 5.5118 5.4015 5.6220
2030-07-04 5.4865 5.3768 5.5962
2030-07-05 5.4781 5.3685 5.5877
2030-07-06 5.5032 5.3932 5.6133
2030-07-07 5.4949 5.3850 5.6048
2030-07-08 5.5202 5.4098 5.6306
2030-07-09 5.5348 5.4241 5.6455
2030-07-10 5.5443 5.4334 5.6552
2030-07-11 5.5620 5.4507 5.6732
2030-07-12 5.5364 5.4257 5.6472
2030-07-13 5.5363 5.4256 5.6470
2030-07-14 5.5109 5.4007 5.6211
2030-07-15 5.5037 5.3937 5.6138
2030-07-16 5.4785 5.3689 5.5881
2030-07-17 5.5036 5.3935 5.6137
2030-07-18 5.5289 5.4183 5.6394
2030-07-19 5.5542 5.4431 5.6653
2030-07-20 5.5288 5.4182 5.6393
2030-07-21 5.5541 5.4430 5.6652
2030-07-22 5.5796 5.4680 5.6912
2030-07-23 5.6052 5.4931 5.7173
2030-07-24 5.6309 5.5183 5.7435
2030-07-25 5.6126 5.5004 5.7249
2030-07-26 5.5869 5.4752 5.6986
2030-07-27 5.5613 5.4501 5.6725
2030-07-28 5.5868 5.4751 5.6985
2030-07-29 5.5612 5.4499 5.6724
2030-07-30 5.5357 5.4249 5.6464
2030-07-31 5.5291 5.4185 5.6397
2030 August
2030-08-01 5.5038 5.3937 5.6138
2030-08-02 5.5290 5.4184 5.6396
2030-08-03 5.5037 5.3936 5.6137
2030-08-04 5.5289 5.4183 5.6395
2030-08-05 5.5342 5.4235 5.6449
2030-08-06 5.5596 5.4484 5.6708
2030-08-07 5.5640 5.4528 5.6753
2030-08-08 5.5385 5.4278 5.6493
2030-08-09 5.5131 5.4029 5.6234
2030-08-10 5.4889 5.3792 5.5987
2030-08-11 5.5141 5.4038 5.6244
2030-08-12 5.5119 5.4017 5.6221
2030-08-13 5.4866 5.3769 5.5963
2030-08-14 5.5118 5.4015 5.6220
2030-08-15 5.4865 5.3768 5.5962
2030-08-16 5.5117 5.4014 5.6219
2030-08-17 5.4864 5.3767 5.5961
2030-08-18 5.5116 5.4013 5.6218
2030-08-19 5.4941 5.3842 5.6039
2030-08-20 5.5193 5.4089 5.6296
2030-08-21 5.4939 5.3841 5.6038
2030-08-22 5.4687 5.3594 5.5781
2030-08-23 5.4938 5.3840 5.6037
2030-08-24 5.4993 5.3893 5.6093
2030-08-25 5.4846 5.3749 5.5943
2030-08-26 5.4595 5.3503 5.5687
2030-08-27 5.4602 5.3510 5.5694
2030-08-28 5.4443 5.3354 5.5532
2030-08-29 5.4193 5.3109 5.5277
2030-08-30 5.3996 5.2916 5.5076
2030-08-31 5.4244 5.3159 5.5329
2030 September
2030-09-01 5.4449 5.3360 5.5538
2030-09-02 5.4653 5.3560 5.5746
2030-09-03 5.4520 5.3430 5.5610
2030-09-04 5.4389 5.3301 5.5477
2030-09-05 5.4470 5.3381 5.5560
2030-09-06 5.4344 5.3257 5.5431
2030-09-07 5.4094 5.3013 5.5176
2030-09-08 5.3846 5.2769 5.4923
2030-09-09 5.4093 5.3012 5.5175
2030-09-10 5.4342 5.3255 5.5428
2030-09-11 5.4591 5.3499 5.5683
2030-09-12 5.4667 5.3573 5.5760
2030-09-13 5.4416 5.3328 5.5504
2030-09-14 5.4166 5.3083 5.5250
2030-09-15 5.4415 5.3327 5.5503
2030-09-16 5.4185 5.3101 5.5268
2030-09-17 5.4433 5.3344 5.5522
2030-09-18 5.4683 5.3589 5.5776
2030-09-19 5.4934 5.3835 5.6032
2030-09-20 5.4682 5.3588 5.5775
2030-09-21 5.4431 5.3342 5.5520
2030-09-22 5.4251 5.3166 5.5336
2030-09-23 5.4002 5.2922 5.5082
2030-09-24 5.3867 5.2790 5.4944
2030-09-25 5.3620 5.2547 5.4692
2030-09-26 5.3866 5.2789 5.4943
2030-09-27 5.4113 5.3031 5.5195
2030-09-28 5.3865 5.2787 5.4942
2030-09-29 5.4112 5.3030 5.5194
2030-09-30 5.4038 5.2957 5.5118
2030 October
2030-10-01 5.3935 5.2856 5.5013
2030-10-02 5.3687 5.2614 5.4761
2030-10-03 5.3441 5.2372 5.4510
2030-10-04 5.3686 5.2612 5.4760
2030-10-05 5.3440 5.2371 5.4509
2030-10-06 5.3479 5.2409 5.4548
2030-10-07 5.3724 5.2650 5.4799
2030-10-08 5.3971 5.2891 5.5050
2030-10-09 5.3780 5.2704 5.4855
2030-10-10 5.3886 5.2809 5.4964
2030-10-11 5.4060 5.2979 5.5141
2030-10-12 5.3874 5.2796 5.4951
2030-10-13 5.4104 5.3021 5.5186
2030-10-14 5.3855 5.2778 5.4932
2030-10-15 5.3858 5.2781 5.4935
2030-10-16 5.3675 5.2601 5.4748
2030-10-17 5.3921 5.2842 5.4999
2030-10-18 5.3732 5.2657 5.4806
2030-10-19 5.3485 5.2415 5.4555
2030-10-20 5.3240 5.2175 5.4305
2030-10-21 5.3484 5.2414 5.4554
2030-10-22 5.3239 5.2174 5.4304
2030-10-23 5.2995 5.1935 5.4055
2030-10-24 5.2752 5.1697 5.3807
2030-10-25 5.2510 5.1459 5.3560
2030-10-26 5.2269 5.1223 5.3314
2030-10-27 5.2509 5.1458 5.3559
2030-10-28 5.2359 5.1311 5.3406
2030-10-29 5.2336 5.1289 5.3383
2030-10-30 5.2576 5.1524 5.3628
2030-10-31 5.2335 5.1288 5.3382
2030 November
2030-11-01 5.2188 5.1145 5.3232
2030-11-02 5.1996 5.0956 5.3036