Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.7379 5.6232 5.8527
2028-01-02 5.7115 5.5972 5.8257
2028-01-03 5.7325 5.6179 5.8472
2028-01-04 5.7058 5.5917 5.8199
2028-01-05 5.6792 5.5656 5.7928
2028-01-06 5.7030 5.5889 5.8170
2028-01-07 5.6764 5.5629 5.7899
2028-01-08 5.7029 5.5888 5.8169
2028-01-09 5.7295 5.6149 5.8441
2028-01-10 5.7223 5.6078 5.8367
2028-01-11 5.7489 5.6340 5.8639
2028-01-12 5.7222 5.6077 5.8366
2028-01-13 5.7095 5.5953 5.8236
2028-01-14 5.7049 5.5908 5.8190
2028-01-15 5.7315 5.6169 5.8461
2028-01-16 5.7247 5.6102 5.8392
2028-01-17 5.7213 5.6068 5.8357
2028-01-18 5.7179 5.6035 5.8322
2028-01-19 5.6912 5.5774 5.8051
2028-01-20 5.7178 5.6034 5.8321
2028-01-21 5.7254 5.6109 5.8399
2028-01-22 5.7194 5.6050 5.8337
2028-01-23 5.7128 5.5985 5.8270
2028-01-24 5.7394 5.6246 5.8542
2028-01-25 5.7282 5.6137 5.8428
2028-01-26 5.7110 5.5968 5.8252
2028-01-27 5.6844 5.5707 5.7981
2028-01-28 5.6990 5.5851 5.8130
2028-01-29 5.7256 5.6111 5.8401
2028-01-30 5.7319 5.6173 5.8466
2028-01-31 5.7099 5.5957 5.8241
2028 February
2028-02-01 5.6833 5.5696 5.7970
2028-02-02 5.6942 5.5803 5.8081
2028-02-03 5.7207 5.6063 5.8352
2028-02-04 5.7350 5.6203 5.8497
2028-02-05 5.7223 5.6079 5.8368
2028-02-06 5.7043 5.5902 5.8184
2028-02-07 5.7309 5.6163 5.8455
2028-02-08 5.7042 5.5901 5.8183
2028-02-09 5.6940 5.5801 5.8079
2028-02-10 5.6675 5.5541 5.7808
2028-02-11 5.6631 5.5498 5.7763
2028-02-12 5.6895 5.5757 5.8033
2028-02-13 5.6943 5.5804 5.8082
2028-02-14 5.6754 5.5619 5.7889
2028-02-15 5.6700 5.5566 5.7834
2028-02-16 5.6436 5.5307 5.7564
2028-02-17 5.6429 5.5301 5.7558
2028-02-18 5.6651 5.5518 5.7784
2028-02-19 5.6829 5.5692 5.7966
2028-02-20 5.7094 5.5952 5.8236
2028-02-21 5.6828 5.5691 5.7965
2028-02-22 5.6681 5.5548 5.7815
2028-02-23 5.6417 5.5289 5.7545
2028-02-24 5.6680 5.5547 5.7814
2028-02-25 5.6945 5.5806 5.8084
2028-02-26 5.6917 5.5779 5.8055
2028-02-27 5.6769 5.5634 5.7905
2028-02-28 5.6623 5.5491 5.7756
2028-02-29 5.6759 5.5624 5.7894
2028 March
2028-03-01 5.7024 5.5883 5.8164
2028-03-02 5.7290 5.6144 5.8436
2028-03-03 5.7288 5.6142 5.8434
2028-03-04 5.7021 5.5881 5.8161
2028-03-05 5.7287 5.6141 5.8433
2028-03-06 5.7137 5.5994 5.8280
2028-03-07 5.7139 5.5996 5.8282
2028-03-08 5.7115 5.5972 5.8257
2028-03-09 5.7260 5.6115 5.8405
2028-03-10 5.7333 5.6186 5.8480
2028-03-11 5.7485 5.6335 5.8635
2028-03-12 5.7753 5.6598 5.8908
2028-03-13 5.7690 5.6537 5.8844
2028-03-14 5.7571 5.6419 5.8722
2028-03-15 5.7722 5.6567 5.8876
2028-03-16 5.7614 5.6462 5.8766
2028-03-17 5.7345 5.6199 5.8492
2028-03-18 5.7613 5.6461 5.8765
2028-03-19 5.7563 5.6412 5.8715
2028-03-20 5.7295 5.6149 5.8441
2028-03-21 5.7028 5.5888 5.8169
2028-03-22 5.7042 5.5901 5.8182
2028-03-23 5.6875 5.5738 5.8013
2028-03-24 5.6884 5.5747 5.8022
2028-03-25 5.6951 5.5812 5.8090
2028-03-26 5.7123 5.5981 5.8265
2028-03-27 5.7103 5.5961 5.8246
2028-03-28 5.7268 5.6122 5.8413
2028-03-29 5.7535 5.6384 5.8685
2028-03-30 5.7613 5.6460 5.8765
2028-03-31 5.7821 5.6664 5.8977
2028 April
2028-04-01 5.7757 5.6602 5.8912
2028-04-02 5.7579 5.6427 5.8730
2028-04-03 5.7369 5.6221 5.8516
2028-04-04 5.7412 5.6264 5.8560
2028-04-05 5.7606 5.6454 5.8758
2028-04-06 5.7491 5.6342 5.8641
2028-04-07 5.7760 5.6604 5.8915
2028-04-08 5.8029 5.6868 5.9190
2028-04-09 5.7759 5.6603 5.8914
2028-04-10 5.7722 5.6568 5.8877
2028-04-11 5.7453 5.6304 5.8602
2028-04-12 5.7186 5.6042 5.8329
2028-04-13 5.7064 5.5923 5.8205
2028-04-14 5.7207 5.6063 5.8351
2028-04-15 5.7474 5.6324 5.8623
2028-04-16 5.7206 5.6062 5.8350
2028-04-17 5.7270 5.6125 5.8416
2028-04-18 5.7537 5.6387 5.8688
2028-04-19 5.7806 5.6650 5.8962
2028-04-20 5.7536 5.6386 5.8687
2028-04-21 5.7268 5.6123 5.8414
2028-04-22 5.7363 5.6216 5.8511
2028-04-23 5.7255 5.6110 5.8400
2028-04-24 5.7400 5.6252 5.8548
2028-04-25 5.7668 5.6515 5.8821
2028-04-26 5.7399 5.6251 5.8547
2028-04-27 5.7667 5.6514 5.8820
2028-04-28 5.7483 5.6334 5.8633
2028-04-29 5.7752 5.6596 5.8907
2028-04-30 5.7579 5.6427 5.8730
2028 May
2028-05-01 5.7320 5.6174 5.8467
2028-05-02 5.7256 5.6111 5.8401
2028-05-03 5.7437 5.6288 5.8585
2028-05-04 5.7605 5.6453 5.8757
2028-05-05 5.7449 5.6300 5.8598
2028-05-06 5.7717 5.6562 5.8871
2028-05-07 5.7814 5.6657 5.8970
2028-05-08 5.7644 5.6491 5.8797
2028-05-09 5.7832 5.6675 5.8989
2028-05-10 5.8012 5.6852 5.9172
2028-05-11 5.8282 5.7117 5.9448
2028-05-12 5.8554 5.7383 5.9725
2028-05-13 5.8827 5.7651 6.0004
2028-05-14 5.8929 5.7750 6.0107
2028-05-15 5.8654 5.7481 5.9827
2028-05-16 5.8381 5.7213 5.9549
2028-05-17 5.8653 5.7480 5.9826
2028-05-18 5.8655 5.7482 5.9828
2028-05-19 5.8929 5.7750 6.0107
2028-05-20 5.8654 5.7481 5.9827
2028-05-21 5.8406 5.7238 5.9574
2028-05-22 5.8678 5.7505 5.9852
2028-05-23 5.8859 5.7682 6.0036
2028-05-24 5.8720 5.7546 5.9895
2028-05-25 5.8797 5.7622 5.9973
2028-05-26 5.8524 5.7353 5.9694
2028-05-27 5.8371 5.7203 5.9538
2028-05-28 5.8643 5.7470 5.9816
2028-05-29 5.8917 5.7738 6.0095
2028-05-30 5.8838 5.7661 6.0015
2028-05-31 5.9112 5.7930 6.0295
2028 June
2028-06-01 5.9388 5.8200 6.0576
2028-06-02 5.9665 5.8472 6.0858
2028-06-03 5.9387 5.8199 6.0575
2028-06-04 5.9110 5.7928 6.0293
2028-06-05 5.9128 5.7945 6.0310
2028-06-06 5.8852 5.7675 6.0029
2028-06-07 5.8927 5.7748 6.0105
2028-06-08 5.9202 5.8018 6.0386
2028-06-09 5.9105 5.7923 6.0288
2028-06-10 5.9381 5.8194 6.0569
2028-06-11 5.9141 5.7958 6.0324
2028-06-12 5.9417 5.8229 6.0605
2028-06-13 5.9694 5.8500 6.0888
2028-06-14 5.9441 5.8252 6.0629
2028-06-15 5.9718 5.8524 6.0912
2028-06-16 5.9659 5.8466 6.0853
2028-06-17 5.9938 5.8739 6.1136
2028-06-18 5.9891 5.8693 6.1089
2028-06-19 5.9690 5.8496 6.0884
2028-06-20 5.9413 5.8225 6.0601
2028-06-21 5.9358 5.8171 6.0546
2028-06-22 5.9635 5.8443 6.0828
2028-06-23 5.9913 5.8715 6.1112
2028-06-24 6.0193 5.8989 6.1397
2028-06-25 6.0474 5.9264 6.1683
2028-06-26 6.0192 5.8988 6.1396
2028-06-27 5.9993 5.8793 6.1193
2028-06-28 5.9713 5.8519 6.0907
2028-06-29 5.9435 5.8246 6.0624
2028-06-30 5.9401 5.8213 6.0589
2028 July
2028-07-01 5.9338 5.8151 6.0524
2028-07-02 5.9569 5.8378 6.0760
2028-07-03 5.9524 5.8333 6.0714
2028-07-04 5.9659 5.8466 6.0852
2028-07-05 5.9381 5.8193 6.0568
2028-07-06 5.9658 5.8465 6.0851
2028-07-07 5.9853 5.8656 6.1050
2028-07-08 6.0132 5.8929 6.1335
2028-07-09 5.9852 5.8655 6.1049
2028-07-10 5.9840 5.8643 6.1037
2028-07-11 6.0044 5.8843 6.1245
2028-07-12 6.0324 5.9117 6.1530
2028-07-13 6.0605 5.9393 6.1817
2028-07-14 6.0323 5.9116 6.1529
2028-07-15 6.0510 5.9300 6.1720
2028-07-16 6.0757 5.9542 6.1972
2028-07-17 6.0871 5.9654 6.2089
2028-07-18 6.0587 5.9376 6.1799
2028-07-19 6.0773 5.9558 6.1989
2028-07-20 6.0490 5.9280 6.1700
2028-07-21 6.0772 5.9557 6.1988
2028-07-22 6.0765 5.9550 6.1980
2028-07-23 6.0700 5.9486 6.1914
2028-07-24 6.0417 5.9209 6.1625
2028-07-25 6.0417 5.9209 6.1625
2028-07-26 6.0431 5.9223 6.1640
2028-07-27 6.0150 5.8947 6.1353
2028-07-28 6.0078 5.8877 6.1280
2028-07-29 6.0358 5.9151 6.1566
2028-07-30 6.0077 5.8876 6.1279
2028-07-31 5.9966 5.8767 6.1165
2028 August
2028-08-01 6.0246 5.9041 6.1451
2028-08-02 6.0527 5.9316 6.1737
2028-08-03 6.0354 5.9147 6.1561
2028-08-04 6.0636 5.9423 6.1849
2028-08-05 6.0641 5.9428 6.1854
2028-08-06 6.0482 5.9273 6.1692
2028-08-07 6.0470 5.9261 6.1679
2028-08-08 6.0503 5.9293 6.1714
2028-08-09 6.0503 5.9293 6.1714
2028-08-10 6.0730 5.9515 6.1944
2028-08-11 6.0524 5.9313 6.1734
2028-08-12 6.0806 5.9590 6.2022
2028-08-13 6.1090 5.9868 6.2312
2028-08-14 6.1375 6.0147 6.2602
2028-08-15 6.1089 5.9867 6.2310
2028-08-16 6.1374 6.0146 6.2601
2028-08-17 6.1088 5.9866 6.2309
2028-08-18 6.1373 6.0145 6.2600
2028-08-19 6.1087 5.9865 6.2308
2028-08-20 6.1372 6.0144 6.2599
2028-08-21 6.1372 6.0144 6.2599
2028-08-22 6.1227 6.0002 6.2451
2028-08-23 6.1252 6.0027 6.2477
2028-08-24 6.0967 5.9748 6.2186
2028-08-25 6.1193 5.9969 6.2417
2028-08-26 6.0908 5.9690 6.2126
2028-08-27 6.0791 5.9575 6.2006
2028-08-28 6.0507 5.9297 6.1718
2028-08-29 6.0790 5.9574 6.2005
2028-08-30 6.0506 5.9296 6.1716
2028-08-31 6.0455 5.9246 6.1665
2028 September
2028-09-01 6.0174 5.8970 6.1377
2028-09-02 6.0265 5.9060 6.1471
2028-09-03 6.0547 5.9336 6.1757
2028-09-04 6.0660 5.9447 6.1874
2028-09-05 6.0378 5.9170 6.1585
2028-09-06 6.0233 5.9028 6.1437
2028-09-07 6.0157 5.8954 6.1360
2028-09-08 6.0318 5.9111 6.1524
2028-09-09 6.0485 5.9275 6.1694
2028-09-10 6.0479 5.9270 6.1689
2028-09-11 6.0730 5.9515 6.1944
2028-09-12 6.1013 5.9793 6.2233
2028-09-13 6.0729 5.9514 6.1943
2028-09-14 6.1012 5.9792 6.2232
2028-09-15 6.0925 5.9707 6.2144
2028-09-16 6.1209 5.9985 6.2434
2028-09-17 6.1209 5.9985 6.2434
2028-09-18 6.1441 6.0212 6.2669
2028-09-19 6.1727 6.0493 6.2962
2028-09-20 6.1440 6.0211 6.2668
2028-09-21 6.1153 5.9930 6.2376
2028-09-22 6.1401 6.0173 6.2629
2028-09-23 6.1688 6.0454 6.2921
2028-09-24 6.1688 6.0454 6.2921
2028-09-25 6.1741 6.0506 6.2976
2028-09-26 6.2029 6.0789 6.3270
2028-09-27 6.1858 6.0621 6.3095
2028-09-28 6.1616 6.0384 6.2848
2028-09-29 6.1393 6.0165 6.2621
2028-09-30 6.1247 6.0022 6.2472
2028 October
2028-10-01 6.1258 6.0033 6.2483
2028-10-02 6.1014 5.9794 6.2234
2028-10-03 6.0730 5.9515 6.1944
2028-10-04 6.0750 5.9535 6.1965
2028-10-05 6.0467 5.9258 6.1676
2028-10-06 6.0324 5.9117 6.1530
2028-10-07 6.0605 5.9393 6.1817
2028-10-08 6.0600 5.9388 6.1812
2028-10-09 6.0318 5.9111 6.1524
2028-10-10 6.0568 5.9357 6.1780
2028-10-11 6.0286 5.9080 6.1492
2028-10-12 6.0567 5.9356 6.1779
2028-10-13 6.0690 5.9477 6.1904
2028-10-14 6.0973 5.9754 6.2193
2028-10-15 6.0973 5.9754 6.2193
2028-10-16 6.0713 5.9499 6.1927
2028-10-17 6.0430 5.9222 6.1639
2028-10-18 6.0149 5.8946 6.1352
2028-10-19 6.0429 5.9221 6.1638
2028-10-20 6.0711 5.9497 6.1925
2028-10-21 6.0994 5.9774 6.2214
2028-10-22 6.0994 5.9774 6.2214
2028-10-23 6.1034 5.9814 6.2255
2028-10-24 6.1319 6.0093 6.2545
2028-10-25 6.1605 6.0373 6.2837
2028-10-26 6.1318 6.0092 6.2544
2028-10-27 6.1604 6.0372 6.2836
2028-10-28 6.1609 6.0377 6.2842
2028-10-29 6.1609 6.0377 6.2842
2028-10-30 6.1838 6.0601 6.3074
2028-10-31 6.1733 6.0498 6.2968
2028 November
2028-11-01 6.1962 6.0723 6.3201
2028-11-02 6.1673 6.0440 6.2907
2028-11-03 6.1386 6.0158 6.2613
2028-11-04 6.1100 5.9878 6.2322
2028-11-05 6.1385 6.0157 6.2612
2028-11-06 6.1245 6.0020 6.2470
2028-11-07 6.1173 5.9950 6.2397
2028-11-08 6.0901 5.9683 6.2119
2028-11-09 6.0618 5.9405 6.1830
2028-11-10 6.0888 5.9670 6.2106
2028-11-11 6.1126 5.9904 6.2349
2028-11-12 6.0841 5.9625 6.2058
2028-11-13 6.0841 5.9625 6.2058
2028-11-14 6.1125 5.9903 6.2348
2028-11-15 6.0876 5.9658 6.2093
2028-11-16 6.1159 5.9936 6.2383
2028-11-17 6.1357 6.0130 6.2584
2028-11-18 6.1071 5.9850 6.2293
2028-11-19 6.1066 5.9845 6.2288
2028-11-20 6.1066 5.9845 6.2288
2028-11-21 6.0988 5.9768 6.2208
2028-11-22 6.0704 5.9490 6.1918
2028-11-23 6.0469 5.9260 6.1678
2028-11-24 6.0751 5.9536 6.1966
2028-11-25 6.1034 5.9814 6.2255
2028-11-26 6.0750 5.9535 6.1965
2028-11-27 6.0750 5.9535 6.1965
2028-11-28 6.0856 5.9639 6.2073
2028-11-29 6.1002 5.9782 6.2222
2028-11-30 6.1286 6.0061 6.2512
2028 December
2028-12-01 6.1062 5.9840 6.2283
2028-12-02 6.1346 6.0120 6.2573
2028-12-03 6.1061 5.9839 6.2282
2028-12-04 6.1061 5.9839 6.2282
2028-12-05 6.1345 6.0119 6.2572
2028-12-06 6.1426 6.0197 6.2655
2028-12-07 6.1140 5.9917 6.2363
2028-12-08 6.1395 6.0167 6.2623
2028-12-09 6.1681 6.0448 6.2915
2028-12-10 6.1969 6.0730 6.3208
2028-12-11 6.1969 6.0730 6.3208
2028-12-12 6.2165 6.0922 6.3409
2028-12-13 6.1876 6.0638 6.3113
2028-12-14 6.1588 6.0356 6.2819
2028-12-15 6.1697 6.0463 6.2931
2028-12-16 6.1409 6.0181 6.2637
2028-12-17 6.1123 5.9901 6.2345
2028-12-18 6.1123 5.9901 6.2345
2028-12-19 6.1247 6.0022 6.2472
2028-12-20 6.1094 5.9872 6.2316
2028-12-21 6.1336 6.0109 6.2563
2028-12-22 6.1467 6.0238 6.2697
2028-12-23 6.1569 6.0338 6.2801
2028-12-24 6.1759 6.0524 6.2994
2028-12-25 6.1759 6.0524 6.2994
2028-12-26 6.1604 6.0372 6.2836
2028-12-27 6.1317 6.0091 6.2544
2028-12-28 6.1032 5.9811 6.2252
2028-12-29 6.0780 5.9564 6.1995
2028-12-30 6.1063 5.9842 6.2285
2028-12-31 6.1274 6.0048 6.2499