Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2726 2.2271 2.3180
2027-01-02 2.2671 2.2217 2.3124
2027-01-03 2.2611 2.2159 2.3063
2027-01-04 2.2551 2.2100 2.3002
2027-01-05 2.2611 2.2159 2.3063
2027-01-06 2.2552 2.2101 2.3003
2027-01-07 2.2611 2.2159 2.3064
2027-01-08 2.2671 2.2218 2.3125
2027-01-09 2.2731 2.2277 2.3186
2027-01-10 2.2671 2.2218 2.3125
2027-01-11 2.2696 2.2242 2.3150
2027-01-12 2.2660 2.2206 2.3113
2027-01-13 2.2720 2.2265 2.3174
2027-01-14 2.2660 2.2207 2.3113
2027-01-15 2.2720 2.2265 2.3174
2027-01-16 2.2660 2.2207 2.3113
2027-01-17 2.2720 2.2266 2.3174
2027-01-18 2.2722 2.2268 2.3177
2027-01-19 2.2709 2.2255 2.3163
2027-01-20 2.2649 2.2196 2.3102
2027-01-21 2.2709 2.2255 2.3163
2027-01-22 2.2769 2.2314 2.3225
2027-01-23 2.2709 2.2255 2.3163
2027-01-24 2.2769 2.2314 2.3225
2027-01-25 2.2815 2.2359 2.3271
2027-01-26 2.2875 2.2418 2.3333
2027-01-27 2.2815 2.2359 2.3271
2027-01-28 2.2755 2.2300 2.3210
2027-01-29 2.2695 2.2241 2.3149
2027-01-30 2.2755 2.2300 2.3210
2027-01-31 2.2793 2.2337 2.3249
2027 February
2027-02-01 2.2733 2.2278 2.3188
2027-02-02 2.2673 2.2220 2.3127
2027-02-03 2.2613 2.2161 2.3066
2027-02-04 2.2554 2.2103 2.3005
2027-02-05 2.2613 2.2161 2.3066
2027-02-06 2.2673 2.2220 2.3127
2027-02-07 2.2614 2.2161 2.3066
2027-02-08 2.2674 2.2220 2.3127
2027-02-09 2.2614 2.2161 2.3066
2027-02-10 2.2667 2.2213 2.3120
2027-02-11 2.2610 2.2157 2.3062
2027-02-12 2.2550 2.2099 2.3001
2027-02-13 2.2585 2.2134 2.3037
2027-02-14 2.2526 2.2075 2.2976
2027-02-15 2.2585 2.2134 2.3037
2027-02-16 2.2645 2.2192 2.3098
2027-02-17 2.2705 2.2251 2.3159
2027-02-18 2.2765 2.2310 2.3221
2027-02-19 2.2705 2.2251 2.3160
2027-02-20 2.2704 2.2250 2.3158
2027-02-21 2.2644 2.2191 2.3097
2027-02-22 2.2704 2.2250 2.3158
2027-02-23 2.2763 2.2308 2.3219
2027-02-24 2.2703 2.2249 2.3157
2027-02-25 2.2643 2.2191 2.3096
2027-02-26 2.2631 2.2178 2.3083
2027-02-27 2.2571 2.2120 2.3022
2027-02-28 2.2623 2.2170 2.3075
2027 March
2027-03-01 2.2563 2.2112 2.3014
2027-03-02 2.2623 2.2170 2.3075
2027-03-03 2.2683 2.2229 2.3136
2027-03-04 2.2743 2.2288 2.3198
2027-03-05 2.2803 2.2347 2.3259
2027-03-06 2.2857 2.2400 2.3314
2027-03-07 2.2797 2.2341 2.3253
2027-03-08 2.2835 2.2379 2.3292
2027-03-09 2.2775 2.2320 2.3231
2027-03-10 2.2836 2.2379 2.3292
2027-03-11 2.2828 2.2371 2.3285
2027-03-12 2.2824 2.2368 2.3281
2027-03-13 2.2876 2.2418 2.3333
2027-03-14 2.2936 2.2477 2.3395
2027-03-15 2.2997 2.2537 2.3457
2027-03-16 2.2936 2.2478 2.3395
2027-03-17 2.2997 2.2537 2.3457
2027-03-18 2.2936 2.2478 2.3395
2027-03-19 2.2997 2.2537 2.3457
2027-03-20 2.3058 2.2597 2.3519
2027-03-21 2.3119 2.2657 2.3582
2027-03-22 2.3119 2.2657 2.3582
2027-03-23 2.3058 2.2597 2.3519
2027-03-24 2.2997 2.2537 2.3457
2027-03-25 2.3058 2.2597 2.3520
2027-03-26 2.2998 2.2538 2.3458
2027-03-27 2.2937 2.2478 2.3396
2027-03-28 2.2998 2.2538 2.3458
2027-03-29 2.3059 2.2597 2.3520
2027-03-30 2.3120 2.2657 2.3582
2027-03-31 2.3181 2.2717 2.3645
2027 April
2027-04-01 2.3120 2.2657 2.3582
2027-04-02 2.3181 2.2718 2.3645
2027-04-03 2.3164 2.2700 2.3627
2027-04-04 2.3225 2.2761 2.3690
2027-04-05 2.3240 2.2775 2.3705
2027-04-06 2.3179 2.2715 2.3642
2027-04-07 2.3240 2.2775 2.3705
2027-04-08 2.3179 2.2715 2.3643
2027-04-09 2.3240 2.2776 2.3705
2027-04-10 2.3302 2.2836 2.3768
2027-04-11 2.3364 2.2896 2.3831
2027-04-12 2.3378 2.2910 2.3845
2027-04-13 2.3440 2.2971 2.3908
2027-04-14 2.3378 2.2910 2.3845
2027-04-15 2.3373 2.2905 2.3840
2027-04-16 2.3435 2.2966 2.3903
2027-04-17 2.3497 2.3027 2.3967
2027-04-18 2.3559 2.3088 2.4030
2027-04-19 2.3497 2.3027 2.3967
2027-04-20 2.3465 2.2996 2.3934
2027-04-21 2.3440 2.2971 2.3909
2027-04-22 2.3502 2.3032 2.3972
2027-04-23 2.3494 2.3024 2.3963
2027-04-24 2.3432 2.2963 2.3900
2027-04-25 2.3494 2.3024 2.3964
2027-04-26 2.3432 2.2963 2.3900
2027-04-27 2.3413 2.2945 2.3881
2027-04-28 2.3418 2.2950 2.3886
2027-04-29 2.3480 2.3010 2.3950
2027-04-30 2.3418 2.2950 2.3886
2027 May
2027-05-01 2.3480 2.3011 2.3950
2027-05-02 2.3542 2.3072 2.4013
2027-05-03 2.3480 2.3011 2.3950
2027-05-04 2.3543 2.3072 2.4013
2027-05-05 2.3540 2.3069 2.4011
2027-05-06 2.3517 2.3047 2.3987
2027-05-07 2.3579 2.3108 2.4051
2027-05-08 2.3620 2.3148 2.4093
2027-05-09 2.3558 2.3087 2.4029
2027-05-10 2.3620 2.3148 2.4093
2027-05-11 2.3659 2.3186 2.4133
2027-05-12 2.3597 2.3125 2.4069
2027-05-13 2.3660 2.3186 2.4133
2027-05-14 2.3722 2.3248 2.4197
2027-05-15 2.3734 2.3259 2.4209
2027-05-16 2.3776 2.3300 2.4251
2027-05-17 2.3783 2.3308 2.4259
2027-05-18 2.3847 2.3370 2.4323
2027-05-19 2.3824 2.3348 2.4301
2027-05-20 2.3814 2.3338 2.4291
2027-05-21 2.3803 2.3327 2.4280
2027-05-22 2.3749 2.3274 2.4224
2027-05-23 2.3812 2.3336 2.4288
2027-05-24 2.3784 2.3308 2.4260
2027-05-25 2.3797 2.3321 2.4273
2027-05-26 2.3860 2.3383 2.4337
2027-05-27 2.3797 2.3321 2.4273
2027-05-28 2.3823 2.3347 2.4300
2027-05-29 2.3760 2.3285 2.4235
2027-05-30 2.3823 2.3347 2.4300
2027-05-31 2.3886 2.3409 2.4364
2027 June
2027-06-01 2.3823 2.3347 2.4300
2027-06-02 2.3761 2.3285 2.4236
2027-06-03 2.3698 2.3224 2.4172
2027-06-04 2.3741 2.3266 2.4215
2027-06-05 2.3804 2.3327 2.4280
2027-06-06 2.3741 2.3266 2.4216
2027-06-07 2.3678 2.3205 2.4152
2027-06-08 2.3741 2.3266 2.4216
2027-06-09 2.3678 2.3205 2.4152
2027-06-10 2.3720 2.3246 2.4194
2027-06-11 2.3657 2.3184 2.4131
2027-06-12 2.3720 2.3246 2.4195
2027-06-13 2.3658 2.3184 2.4131
2027-06-14 2.3595 2.3123 2.4067
2027-06-15 2.3560 2.3089 2.4032
2027-06-16 2.3502 2.3032 2.3972
2027-06-17 2.3528 2.3058 2.3999
2027-06-18 2.3562 2.3091 2.4034
2027-06-19 2.3625 2.3152 2.4097
2027-06-20 2.3563 2.3091 2.4034
2027-06-21 2.3537 2.3066 2.4008
2027-06-22 2.3599 2.3127 2.4071
2027-06-23 2.3649 2.3176 2.4121
2027-06-24 2.3586 2.3114 2.4058
2027-06-25 2.3620 2.3147 2.4092
2027-06-26 2.3682 2.3209 2.4156
2027-06-27 2.3727 2.3252 2.4201
2027-06-28 2.3789 2.3314 2.4265
2027-06-29 2.3727 2.3252 2.4201
2027-06-30 2.3790 2.3314 2.4265
2027 July
2027-07-01 2.3853 2.3376 2.4330
2027-07-02 2.3898 2.3421 2.4376
2027-07-03 2.3962 2.3483 2.4441
2027-07-04 2.4025 2.3545 2.4506
2027-07-05 2.4089 2.3607 2.4571
2027-07-06 2.4025 2.3545 2.4506
2027-07-07 2.4089 2.3607 2.4571
2027-07-08 2.4153 2.3670 2.4636
2027-07-09 2.4173 2.3690 2.4657
2027-07-10 2.4237 2.3753 2.4722
2027-07-11 2.4173 2.3690 2.4657
2027-07-12 2.4238 2.3753 2.4722
2027-07-13 2.4302 2.3816 2.4788
2027-07-14 2.4238 2.3753 2.4722
2027-07-15 2.4300 2.3814 2.4786
2027-07-16 2.4310 2.3824 2.4797
2027-07-17 2.4246 2.3761 2.4731
2027-07-18 2.4311 2.3824 2.4797
2027-07-19 2.4375 2.3888 2.4863
2027-07-20 2.4440 2.3951 2.4928
2027-07-21 2.4458 2.3969 2.4947
2027-07-22 2.4393 2.3906 2.4881
2027-07-23 2.4371 2.3884 2.4859
2027-07-24 2.4307 2.3821 2.4793
2027-07-25 2.4371 2.3884 2.4859
2027-07-26 2.4352 2.3865 2.4839
2027-07-27 2.4417 2.3929 2.4905
2027-07-28 2.4427 2.3938 2.4915
2027-07-29 2.4484 2.3994 2.4974
2027-07-30 2.4474 2.3985 2.4964
2027-07-31 2.4410 2.3922 2.4898
2027 August
2027-08-01 2.4346 2.3859 2.4832
2027-08-02 2.4340 2.3853 2.4827
2027-08-03 2.4405 2.3917 2.4893
2027-08-04 2.4469 2.3980 2.4959
2027-08-05 2.4405 2.3917 2.4893
2027-08-06 2.4469 2.3980 2.4959
2027-08-07 2.4405 2.3917 2.4893
2027-08-08 2.4341 2.3854 2.4827
2027-08-09 2.4276 2.3791 2.4762
2027-08-10 2.4256 2.3771 2.4741
2027-08-11 2.4192 2.3709 2.4676
2027-08-12 2.4238 2.3753 2.4723
2027-08-13 2.4174 2.3691 2.4658
2027-08-14 2.4150 2.3667 2.4633
2027-08-15 2.4094 2.3612 2.4576
2027-08-16 2.4158 2.3675 2.4641
2027-08-17 2.4094 2.3613 2.4576
2027-08-18 2.4069 2.3587 2.4550
2027-08-19 2.4005 2.3525 2.4485
2027-08-20 2.4064 2.3582 2.4545
2027-08-21 2.4000 2.3520 2.4480
2027-08-22 2.4048 2.3567 2.4528
2027-08-23 2.3984 2.3504 2.4464
2027-08-24 2.4036 2.3556 2.4517
2027-08-25 2.4100 2.3618 2.4582
2027-08-26 2.4037 2.3556 2.4517
2027-08-27 2.4051 2.3570 2.4532
2027-08-28 2.4095 2.3613 2.4577
2027-08-29 2.4133 2.3650 2.4616
2027-08-30 2.4197 2.3713 2.4681
2027-08-31 2.4216 2.3732 2.4701
2027 September
2027-09-01 2.4269 2.3784 2.4755
2027-09-02 2.4301 2.3815 2.4787
2027-09-03 2.4365 2.3878 2.4852
2027-09-04 2.4430 2.3941 2.4918
2027-09-05 2.4370 2.3883 2.4857
2027-09-06 2.4389 2.3901 2.4876
2027-09-07 2.4365 2.3878 2.4852
2027-09-08 2.4430 2.3941 2.4918
2027-09-09 2.4365 2.3878 2.4852
2027-09-10 2.4430 2.3941 2.4918
2027-09-11 2.4494 2.4005 2.4984
2027-09-12 2.4515 2.4024 2.5005
2027-09-13 2.4450 2.3961 2.4939
2027-09-14 2.4385 2.3898 2.4873
2027-09-15 2.4450 2.3961 2.4939
2027-09-16 2.4447 2.3958 2.4936
2027-09-17 2.4427 2.3939 2.4916
2027-09-18 2.4443 2.3954 2.4932
2027-09-19 2.4455 2.3966 2.4944
2027-09-20 2.4520 2.4029 2.5010
2027-09-21 2.4585 2.4093 2.5076
2027-09-22 2.4645 2.4152 2.5138
2027-09-23 2.4710 2.4216 2.5204
2027-09-24 2.4776 2.4280 2.5271
2027-09-25 2.4784 2.4289 2.5280
2027-09-26 2.4850 2.4353 2.5347
2027-09-27 2.4784 2.4289 2.5280
2027-09-28 2.4785 2.4290 2.5281
2027-09-29 2.4720 2.4226 2.5214
2027-09-30 2.4655 2.4162 2.5148
2027 October
2027-10-01 2.4590 2.4098 2.5082
2027-10-02 2.4655 2.4162 2.5148
2027-10-03 2.4720 2.4226 2.5215
2027-10-04 2.4655 2.4162 2.5148
2027-10-05 2.4720 2.4226 2.5215
2027-10-06 2.4655 2.4162 2.5148
2027-10-07 2.4630 2.4137 2.5123
2027-10-08 2.4565 2.4074 2.5056
2027-10-09 2.4581 2.4089 2.5072
2027-10-10 2.4646 2.4153 2.5139
2027-10-11 2.4581 2.4089 2.5073
2027-10-12 2.4645 2.4152 2.5138
2027-10-13 2.4710 2.4216 2.5204
2027-10-14 2.4663 2.4170 2.5156
2027-10-15 2.4598 2.4106 2.5090
2027-10-16 2.4571 2.4079 2.5062
2027-10-17 2.4543 2.4052 2.5034
2027-10-18 2.4543 2.4052 2.5033
2027-10-19 2.4478 2.3988 2.4967
2027-10-20 2.4543 2.4052 2.5034
2027-10-21 2.4515 2.4025 2.5006
2027-10-22 2.4451 2.3962 2.4940
2027-10-23 2.4516 2.4025 2.5006
2027-10-24 2.4451 2.3962 2.4940
2027-10-25 2.4480 2.3991 2.4970
2027-10-26 2.4463 2.3973 2.4952
2027-10-27 2.4527 2.4037 2.5018
2027-10-28 2.4502 2.4012 2.4992
2027-10-29 2.4437 2.3949 2.4926
2027-10-30 2.4373 2.3886 2.4860
2027-10-31 2.4309 2.3823 2.4795
2027 November
2027-11-01 2.4296 2.3810 2.4782
2027-11-02 2.4232 2.3748 2.4717
2027-11-03 2.4264 2.3779 2.4750
2027-11-04 2.4329 2.3842 2.4815
2027-11-05 2.4264 2.3779 2.4750
2027-11-06 2.4315 2.3828 2.4801
2027-11-07 2.4312 2.3826 2.4798
2027-11-08 2.4248 2.3763 2.4733
2027-11-09 2.4292 2.3806 2.4778
2027-11-10 2.4349 2.3862 2.4836
2027-11-11 2.4414 2.3925 2.4902
2027-11-12 2.4349 2.3862 2.4836
2027-11-13 2.4290 2.3804 2.4776
2027-11-14 2.4327 2.3840 2.4813
2027-11-15 2.4263 2.3777 2.4748
2027-11-16 2.4199 2.3715 2.4683
2027-11-17 2.4183 2.3699 2.4666
2027-11-18 2.4247 2.3762 2.4732
2027-11-19 2.4183 2.3699 2.4667
2027-11-20 2.4119 2.3637 2.4601
2027-11-21 2.4152 2.3669 2.4635
2027-11-22 2.4216 2.3732 2.4701
2027-11-23 2.4279 2.3794 2.4765
2027-11-24 2.4242 2.3757 2.4727
2027-11-25 2.4306 2.3820 2.4792
2027-11-26 2.4345 2.3858 2.4832
2027-11-27 2.4376 2.3888 2.4864
2027-11-28 2.4312 2.3825 2.4798
2027-11-29 2.4333 2.3847 2.4820
2027-11-30 2.4398 2.3910 2.4886
2027 December
2027-12-01 2.4384 2.3896 2.4872
2027-12-02 2.4399 2.3911 2.4887
2027-12-03 2.4461 2.3972 2.4950
2027-12-04 2.4494 2.4004 2.4984
2027-12-05 2.4556 2.4064 2.5047
2027-12-06 2.4491 2.4001 2.4981
2027-12-07 2.4426 2.3938 2.4915
2027-12-08 2.4453 2.3964 2.4942
2027-12-09 2.4518 2.4028 2.5008
2027-12-10 2.4478 2.3988 2.4967
2027-12-11 2.4413 2.3925 2.4901
2027-12-12 2.4478 2.3988 2.4967
2027-12-13 2.4533 2.4042 2.5024
2027-12-14 2.4598 2.4106 2.5090
2027-12-15 2.4533 2.4042 2.5024
2027-12-16 2.4528 2.4037 2.5018
2027-12-17 2.4548 2.4057 2.5039
2027-12-18 2.4539 2.4048 2.5030
2027-12-19 2.4561 2.4070 2.5052
2027-12-20 2.4626 2.4134 2.5119
2027-12-21 2.4692 2.4198 2.5185
2027-12-22 2.4632 2.4140 2.5125
2027-12-23 2.4688 2.4194 2.5181
2027-12-24 2.4753 2.4258 2.5248
2027-12-25 2.4813 2.4317 2.5309
2027-12-26 2.4748 2.4253 2.5243
2027-12-27 2.4799 2.4303 2.5295
2027-12-28 2.4769 2.4274 2.5264
2027-12-29 2.4835 2.4338 2.5331
2027-12-30 2.4827 2.4331 2.5324
2027-12-31 2.4893 2.4395 2.5391