> Page 3: EUR/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3719 2.3245 2.4194
2028-01-02 2.3742 2.3267 2.4217
2028-01-03 2.3679 2.3205 2.4153
2028-01-04 2.3667 2.3194 2.4140
2028-01-05 2.3671 2.3198 2.4145
2028-01-06 2.3734 2.3259 2.4209
2028-01-07 2.3733 2.3259 2.4208
2028-01-08 2.3768 2.3293 2.4244
2028-01-09 2.3811 2.3335 2.4287
2028-01-10 2.3874 2.3397 2.4352
2028-01-11 2.3883 2.3405 2.4360
2028-01-12 2.3876 2.3399 2.4354
2028-01-13 2.3899 2.3421 2.4377
2028-01-14 2.3898 2.3420 2.4376
2028-01-15 2.3834 2.3357 2.4311
2028-01-16 2.3880 2.3403 2.4358
2028-01-17 2.3817 2.3340 2.4293
2028-01-18 2.3806 2.3330 2.4282
2028-01-19 2.3869 2.3392 2.4347
2028-01-20 2.3806 2.3330 2.4282
2028-01-21 2.3850 2.3373 2.4327
2028-01-22 2.3913 2.3435 2.4392
2028-01-23 2.3850 2.3373 2.4327
2028-01-24 2.3819 2.3342 2.4295
2028-01-25 2.3787 2.3311 2.4263
2028-01-26 2.3724 2.3249 2.4198
2028-01-27 2.3743 2.3268 2.4217
2028-01-28 2.3800 2.3324 2.4276
2028-01-29 2.3863 2.3386 2.4341
2028-01-30 2.3824 2.3347 2.4300
2028-01-31 2.3822 2.3346 2.4299
2028 February
2028-02-01 2.3885 2.3408 2.4363
2028-02-02 2.3869 2.3392 2.4347
2028-02-03 2.3806 2.3330 2.4282
2028-02-04 2.3742 2.3268 2.4217
2028-02-05 2.3775 2.3299 2.4250
2028-02-06 2.3712 2.3237 2.4186
2028-02-07 2.3741 2.3267 2.4216
2028-02-08 2.3804 2.3328 2.4281
2028-02-09 2.3741 2.3266 2.4216
2028-02-10 2.3729 2.3254 2.4204
2028-02-11 2.3739 2.3265 2.4214
2028-02-12 2.3802 2.3326 2.4279
2028-02-13 2.3866 2.3388 2.4343
2028-02-14 2.3861 2.3384 2.4338
2028-02-15 2.3845 2.3368 2.4322
2028-02-16 2.3880 2.3402 2.4357
2028-02-17 2.3816 2.3340 2.4293
2028-02-18 2.3878 2.3401 2.4356
2028-02-19 2.3942 2.3463 2.4420
2028-02-20 2.4005 2.3525 2.4485
2028-02-21 2.4021 2.3540 2.4501
2028-02-22 2.3978 2.3499 2.4458
2028-02-23 2.3950 2.3471 2.4429
2028-02-24 2.4014 2.3534 2.4494
2028-02-25 2.4025 2.3545 2.4506
2028-02-26 2.4045 2.3564 2.4526
2028-02-27 2.4106 2.3624 2.4588
2028-02-28 2.4170 2.3686 2.4653
2028-02-29 2.4106 2.3623 2.4588
2028 March
2028-03-01 2.4170 2.3686 2.4653
2028-03-02 2.4158 2.3675 2.4641
2028-03-03 2.4095 2.3613 2.4577
2028-03-04 2.4119 2.3637 2.4601
2028-03-05 2.4101 2.3619 2.4583
2028-03-06 2.4147 2.3664 2.4630
2028-03-07 2.4191 2.3707 2.4675
2028-03-08 2.4129 2.3646 2.4611
2028-03-09 2.4064 2.3583 2.4546
2028-03-10 2.4123 2.3640 2.4605
2028-03-11 2.4090 2.3608 2.4571
2028-03-12 2.4154 2.3671 2.4637
2028-03-13 2.4146 2.3663 2.4629
2028-03-14 2.4190 2.3706 2.4674
2028-03-15 2.4210 2.3726 2.4694
2028-03-16 2.4146 2.3663 2.4629
2028-03-17 2.4164 2.3681 2.4648
2028-03-18 2.4195 2.3712 2.4679
2028-03-19 2.4260 2.3774 2.4745
2028-03-20 2.4195 2.3711 2.4679
2028-03-21 2.4236 2.3751 2.4721
2028-03-22 2.4257 2.3772 2.4742
2028-03-23 2.4321 2.3835 2.4808
2028-03-24 2.4259 2.3774 2.4745
2028-03-25 2.4195 2.3711 2.4679
2028-03-26 2.4259 2.3774 2.4744
2028-03-27 2.4243 2.3758 2.4727
2028-03-28 2.4178 2.3695 2.4662
2028-03-29 2.4214 2.3730 2.4698
2028-03-30 2.4207 2.3722 2.4691
2028-03-31 2.4271 2.3785 2.4756
2028 April
2028-04-01 2.4206 2.3722 2.4690
2028-04-02 2.4271 2.3785 2.4756
2028-04-03 2.4335 2.3848 2.4822
2028-04-04 2.4349 2.3862 2.4835
2028-04-05 2.4329 2.3842 2.4815
2028-04-06 2.4316 2.3830 2.4803
2028-04-07 2.4381 2.3893 2.4868
2028-04-08 2.4445 2.3957 2.4934
2028-04-09 2.4510 2.4020 2.5001
2028-04-10 2.4475 2.3985 2.4964
2028-04-11 2.4540 2.4049 2.5030
2028-04-12 2.4558 2.4067 2.5049
2028-04-13 2.4493 2.4003 2.4982
2028-04-14 2.4493 2.4003 2.4983
2028-04-15 2.4438 2.3949 2.4927
2028-04-16 2.4386 2.3898 2.4874
2028-04-17 2.4399 2.3911 2.4887
2028-04-18 2.4395 2.3907 2.4882
2028-04-19 2.4374 2.3887 2.4862
2028-04-20 2.4363 2.3876 2.4851
2028-04-21 2.4319 2.3832 2.4805
2028-04-22 2.4254 2.3769 2.4739
2028-04-23 2.4318 2.3832 2.4805
2028-04-24 2.4383 2.3895 2.4871
2028-04-25 2.4318 2.3832 2.4804
2028-04-26 2.4348 2.3861 2.4835
2028-04-27 2.4369 2.3882 2.4856
2028-04-28 2.4344 2.3857 2.4830
2028-04-29 2.4382 2.3894 2.4869
2028-04-30 2.4371 2.3884 2.4859
2028 May
2028-05-01 2.4436 2.3947 2.4925
2028-05-02 2.4394 2.3906 2.4882
2028-05-03 2.4354 2.3867 2.4841
2028-05-04 2.4418 2.3930 2.4907
2028-05-05 2.4483 2.3994 2.4973
2028-05-06 2.4548 2.4057 2.5039
2028-05-07 2.4572 2.4081 2.5063
2028-05-08 2.4509 2.4018 2.4999
2028-05-09 2.4574 2.4082 2.5065
2028-05-10 2.4549 2.4058 2.5040
2028-05-11 2.4484 2.3994 2.4973
2028-05-12 2.4436 2.3947 2.4924
2028-05-13 2.4376 2.3888 2.4863
2028-05-14 2.4381 2.3893 2.4869
2028-05-15 2.4316 2.3830 2.4803
2028-05-16 2.4355 2.3868 2.4842
2028-05-17 2.4420 2.3931 2.4908
2028-05-18 2.4453 2.3964 2.4942
2028-05-19 2.4388 2.3900 2.4875
2028-05-20 2.4375 2.3887 2.4862
2028-05-21 2.4399 2.3911 2.4887
2028-05-22 2.4464 2.3975 2.4953
2028-05-23 2.4529 2.4039 2.5020
2028-05-24 2.4529 2.4039 2.5020
2028-05-25 2.4559 2.4068 2.5050
2028-05-26 2.4494 2.4004 2.4983
2028-05-27 2.4428 2.3940 2.4917
2028-05-28 2.4371 2.3884 2.4859
2028-05-29 2.4371 2.3884 2.4858
2028-05-30 2.4355 2.3868 2.4842
2028-05-31 2.4290 2.3805 2.4776
2028 June
2028-06-01 2.4297 2.3812 2.4783
2028-06-02 2.4237 2.3752 2.4722
2028-06-03 2.4281 2.3795 2.4766
2028-06-04 2.4236 2.3751 2.4721
2028-06-05 2.4236 2.3751 2.4720
2028-06-06 2.4171 2.3688 2.4655
2028-06-07 2.4107 2.3625 2.4589
2028-06-08 2.4107 2.3625 2.4589
2028-06-09 2.4043 2.3562 2.4524
2028-06-10 2.4017 2.3537 2.4498
2028-06-11 2.4044 2.3563 2.4525
2028-06-12 2.4108 2.3625 2.4590
2028-06-13 2.4172 2.3688 2.4655
2028-06-14 2.4107 2.3625 2.4589
2028-06-15 2.4043 2.3562 2.4524
2028-06-16 2.3979 2.3500 2.4459
2028-06-17 2.4022 2.3541 2.4502
2028-06-18 2.3958 2.3479 2.4437
2028-06-19 2.3957 2.3478 2.4436
2028-06-20 2.3950 2.3471 2.4429
2028-06-21 2.3951 2.3472 2.4430
2028-06-22 2.3994 2.3514 2.4474
2028-06-23 2.4057 2.3576 2.4539
2028-06-24 2.4121 2.3639 2.4604
2028-06-25 2.4057 2.3576 2.4538
2028-06-26 2.3993 2.3513 2.4473
2028-06-27 2.3932 2.3453 2.4410
2028-06-28 2.3979 2.3500 2.4459
2028-06-29 2.3934 2.3455 2.4412
2028-06-30 2.3947 2.3468 2.4426
2028 July
2028-07-01 2.3883 2.3405 2.4361
2028-07-02 2.3876 2.3399 2.4354
2028-07-03 2.3940 2.3461 2.4419
2028-07-04 2.3914 2.3436 2.4392
2028-07-05 2.3978 2.3498 2.4457
2028-07-06 2.3989 2.3509 2.4469
2028-07-07 2.3925 2.3447 2.4404
2028-07-08 2.3953 2.3474 2.4432
2028-07-09 2.4013 2.3533 2.4494
2028-07-10 2.4010 2.3530 2.4490
2028-07-11 2.4004 2.3524 2.4484
2028-07-12 2.4035 2.3555 2.4516
2028-07-13 2.4004 2.3524 2.4484
2028-07-14 2.4036 2.3556 2.4517
2028-07-15 2.4031 2.3550 2.4512
2028-07-16 2.3967 2.3488 2.4446
2028-07-17 2.3967 2.3488 2.4446
2028-07-18 2.4015 2.3535 2.4495
2028-07-19 2.4079 2.3597 2.4560
2028-07-20 2.4143 2.3660 2.4625
2028-07-21 2.4207 2.3723 2.4691
2028-07-22 2.4271 2.3786 2.4756
2028-07-23 2.4331 2.3845 2.4818
2028-07-24 2.4331 2.3845 2.4818
2028-07-25 2.4288 2.3802 2.4773
2028-07-26 2.4324 2.3837 2.4810
2028-07-27 2.4388 2.3900 2.4876
2028-07-28 2.4379 2.3892 2.4867
2028-07-29 2.4314 2.3828 2.4801
2028-07-30 2.4379 2.3891 2.4867
2028-07-31 2.4338 2.3851 2.4825
2028 August
2028-08-01 2.4345 2.3858 2.4832
2028-08-02 2.4353 2.3865 2.4840
2028-08-03 2.4382 2.3894 2.4870
2028-08-04 2.4371 2.3884 2.4859
2028-08-05 2.4306 2.3820 2.4793
2028-08-06 2.4371 2.3884 2.4858
2028-08-07 2.4314 2.3828 2.4800
2028-08-08 2.4304 2.3818 2.4790
2028-08-09 2.4281 2.3795 2.4766
2028-08-10 2.4227 2.3742 2.4712
2028-08-11 2.4213 2.3729 2.4698
2028-08-12 2.4167 2.3683 2.4650
2028-08-13 2.4133 2.3650 2.4615
2028-08-14 2.4133 2.3650 2.4615
2028-08-15 2.4069 2.3587 2.4550
2028-08-16 2.4132 2.3650 2.4615
2028-08-17 2.4074 2.3593 2.4556
2028-08-18 2.4121 2.3639 2.4604
2028-08-19 2.4186 2.3702 2.4669
2028-08-20 2.4121 2.3639 2.4604
2028-08-21 2.4185 2.3702 2.4669
2028-08-22 2.4165 2.3681 2.4648
2028-08-23 2.4100 2.3618 2.4582
2028-08-24 2.4036 2.3556 2.4517
2028-08-25 2.4100 2.3618 2.4582
2028-08-26 2.4164 2.3681 2.4647
2028-08-27 2.4228 2.3744 2.4713
2028-08-28 2.4172 2.3688 2.4655
2028-08-29 2.4236 2.3751 2.4721
2028-08-30 2.4188 2.3704 2.4672
2028-08-31 2.4252 2.3767 2.4737
2028 September
2028-09-01 2.4187 2.3704 2.4671
2028-09-02 2.4123 2.3641 2.4606
2028-09-03 2.4059 2.3578 2.4540
2028-09-04 2.4123 2.3640 2.4605
2028-09-05 2.4068 2.3587 2.4549
2028-09-06 2.4004 2.3524 2.4484
2028-09-07 2.3992 2.3512 2.4472
2028-09-08 2.4036 2.3555 2.4517
2028-09-09 2.4007 2.3526 2.4487
2028-09-10 2.3991 2.3511 2.4471
2028-09-11 2.3962 2.3483 2.4441
2028-09-12 2.3962 2.3483 2.4441
2028-09-13 2.4026 2.3545 2.4506
2028-09-14 2.3962 2.3482 2.4441
2028-09-15 2.4025 2.3545 2.4506
2028-09-16 2.3976 2.3497 2.4456
2028-09-17 2.3912 2.3434 2.4391
2028-09-18 2.3976 2.3496 2.4455
2028-09-19 2.3967 2.3488 2.4447
2028-09-20 2.3922 2.3443 2.4400
2028-09-21 2.3858 2.3381 2.4335
2028-09-22 2.3921 2.3443 2.4400
2028-09-23 2.3970 2.3491 2.4449
2028-09-24 2.3959 2.3480 2.4438
2028-09-25 2.3946 2.3467 2.4425
2028-09-26 2.3946 2.3467 2.4425
2028-09-27 2.3931 2.3452 2.4409
2028-09-28 2.3994 2.3514 2.4474
2028-09-29 2.3959 2.3480 2.4438
2028-09-30 2.4023 2.3542 2.4503
2028 October
2028-10-01 2.3959 2.3479 2.4438
2028-10-02 2.4022 2.3542 2.4503
2028-10-03 2.4022 2.3542 2.4503
2028-10-04 2.4041 2.3561 2.4522
2028-10-05 2.4083 2.3601 2.4565
2028-10-06 2.4019 2.3539 2.4499
2028-10-07 2.3955 2.3476 2.4434
2028-10-08 2.4019 2.3538 2.4499
2028-10-09 2.3991 2.3512 2.4471
2028-10-10 2.3991 2.3512 2.4471
2028-10-11 2.3948 2.3469 2.4427
2028-10-12 2.4012 2.3532 2.4492
2028-10-13 2.4020 2.3540 2.4501
2028-10-14 2.4048 2.3567 2.4529
2028-10-15 2.4112 2.3630 2.4594
2028-10-16 2.4078 2.3596 2.4559
2028-10-17 2.4078 2.3596 2.4559
2028-10-18 2.4097 2.3615 2.4579
2028-10-19 2.4033 2.3552 2.4513
2028-10-20 2.4050 2.3569 2.4531
2028-10-21 2.4103 2.3621 2.4585
2028-10-22 2.4167 2.3684 2.4650
2028-10-23 2.4103 2.3621 2.4585
2028-10-24 2.4103 2.3621 2.4585
2028-10-25 2.4096 2.3614 2.4578
2028-10-26 2.4160 2.3677 2.4644
2028-10-27 2.4096 2.3614 2.4578
2028-10-28 2.4032 2.3551 2.4513
2028-10-29 2.4096 2.3614 2.4578
2028-10-30 2.4100 2.3618 2.4582
2028-10-31 2.4100 2.3618 2.4582
2028 November
2028-11-01 2.4112 2.3629 2.4594
2028-11-02 2.4048 2.3567 2.4529