Current EUR/BZD rate: â–² 2.3722 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.2726 | 2.2271 | 2.3180 |
2027-01-02 | 2.2671 | 2.2217 | 2.3124 |
2027-01-03 | 2.2611 | 2.2159 | 2.3063 |
2027-01-04 | 2.2551 | 2.2100 | 2.3002 |
2027-01-05 | 2.2611 | 2.2159 | 2.3063 |
2027-01-06 | 2.2552 | 2.2101 | 2.3003 |
2027-01-07 | 2.2611 | 2.2159 | 2.3064 |
2027-01-08 | 2.2671 | 2.2218 | 2.3125 |
2027-01-09 | 2.2731 | 2.2277 | 2.3186 |
2027-01-10 | 2.2671 | 2.2218 | 2.3125 |
2027-01-11 | 2.2696 | 2.2242 | 2.3150 |
2027-01-12 | 2.2660 | 2.2206 | 2.3113 |
2027-01-13 | 2.2720 | 2.2265 | 2.3174 |
2027-01-14 | 2.2660 | 2.2207 | 2.3113 |
2027-01-15 | 2.2720 | 2.2265 | 2.3174 |
2027-01-16 | 2.2660 | 2.2207 | 2.3113 |
2027-01-17 | 2.2720 | 2.2266 | 2.3174 |
2027-01-18 | 2.2722 | 2.2268 | 2.3177 |
2027-01-19 | 2.2709 | 2.2255 | 2.3163 |
2027-01-20 | 2.2649 | 2.2196 | 2.3102 |
2027-01-21 | 2.2709 | 2.2255 | 2.3163 |
2027-01-22 | 2.2769 | 2.2314 | 2.3225 |
2027-01-23 | 2.2709 | 2.2255 | 2.3163 |
2027-01-24 | 2.2769 | 2.2314 | 2.3225 |
2027-01-25 | 2.2815 | 2.2359 | 2.3271 |
2027-01-26 | 2.2875 | 2.2418 | 2.3333 |
2027-01-27 | 2.2815 | 2.2359 | 2.3271 |
2027-01-28 | 2.2755 | 2.2300 | 2.3210 |
2027-01-29 | 2.2695 | 2.2241 | 2.3149 |
2027-01-30 | 2.2755 | 2.2300 | 2.3210 |
2027-01-31 | 2.2793 | 2.2337 | 2.3249 |
2027 February | |||
2027-02-01 | 2.2733 | 2.2278 | 2.3188 |
2027-02-02 | 2.2673 | 2.2220 | 2.3127 |
2027-02-03 | 2.2613 | 2.2161 | 2.3066 |
2027-02-04 | 2.2554 | 2.2103 | 2.3005 |
2027-02-05 | 2.2613 | 2.2161 | 2.3066 |
2027-02-06 | 2.2673 | 2.2220 | 2.3127 |
2027-02-07 | 2.2614 | 2.2161 | 2.3066 |
2027-02-08 | 2.2674 | 2.2220 | 2.3127 |
2027-02-09 | 2.2614 | 2.2161 | 2.3066 |
2027-02-10 | 2.2667 | 2.2213 | 2.3120 |
2027-02-11 | 2.2610 | 2.2157 | 2.3062 |
2027-02-12 | 2.2550 | 2.2099 | 2.3001 |
2027-02-13 | 2.2585 | 2.2134 | 2.3037 |
2027-02-14 | 2.2526 | 2.2075 | 2.2976 |
2027-02-15 | 2.2585 | 2.2134 | 2.3037 |
2027-02-16 | 2.2645 | 2.2192 | 2.3098 |
2027-02-17 | 2.2705 | 2.2251 | 2.3159 |
2027-02-18 | 2.2765 | 2.2310 | 2.3221 |
2027-02-19 | 2.2705 | 2.2251 | 2.3160 |
2027-02-20 | 2.2704 | 2.2250 | 2.3158 |
2027-02-21 | 2.2644 | 2.2191 | 2.3097 |
2027-02-22 | 2.2704 | 2.2250 | 2.3158 |
2027-02-23 | 2.2763 | 2.2308 | 2.3219 |
2027-02-24 | 2.2703 | 2.2249 | 2.3157 |
2027-02-25 | 2.2643 | 2.2191 | 2.3096 |
2027-02-26 | 2.2631 | 2.2178 | 2.3083 |
2027-02-27 | 2.2571 | 2.2120 | 2.3022 |
2027-02-28 | 2.2623 | 2.2170 | 2.3075 |
2027 March | |||
2027-03-01 | 2.2563 | 2.2112 | 2.3014 |
2027-03-02 | 2.2623 | 2.2170 | 2.3075 |
2027-03-03 | 2.2683 | 2.2229 | 2.3136 |
2027-03-04 | 2.2743 | 2.2288 | 2.3198 |
2027-03-05 | 2.2803 | 2.2347 | 2.3259 |
2027-03-06 | 2.2857 | 2.2400 | 2.3314 |
2027-03-07 | 2.2797 | 2.2341 | 2.3253 |
2027-03-08 | 2.2835 | 2.2379 | 2.3292 |
2027-03-09 | 2.2775 | 2.2320 | 2.3231 |
2027-03-10 | 2.2836 | 2.2379 | 2.3292 |
2027-03-11 | 2.2828 | 2.2371 | 2.3285 |
2027-03-12 | 2.2824 | 2.2368 | 2.3281 |
2027-03-13 | 2.2876 | 2.2418 | 2.3333 |
2027-03-14 | 2.2936 | 2.2477 | 2.3395 |
2027-03-15 | 2.2997 | 2.2537 | 2.3457 |
2027-03-16 | 2.2936 | 2.2478 | 2.3395 |
2027-03-17 | 2.2997 | 2.2537 | 2.3457 |
2027-03-18 | 2.2936 | 2.2478 | 2.3395 |
2027-03-19 | 2.2997 | 2.2537 | 2.3457 |
2027-03-20 | 2.3058 | 2.2597 | 2.3519 |
2027-03-21 | 2.3119 | 2.2657 | 2.3582 |
2027-03-22 | 2.3119 | 2.2657 | 2.3582 |
2027-03-23 | 2.3058 | 2.2597 | 2.3519 |
2027-03-24 | 2.2997 | 2.2537 | 2.3457 |
2027-03-25 | 2.3058 | 2.2597 | 2.3520 |
2027-03-26 | 2.2998 | 2.2538 | 2.3458 |
2027-03-27 | 2.2937 | 2.2478 | 2.3396 |
2027-03-28 | 2.2998 | 2.2538 | 2.3458 |
2027-03-29 | 2.3059 | 2.2597 | 2.3520 |
2027-03-30 | 2.3120 | 2.2657 | 2.3582 |
2027-03-31 | 2.3181 | 2.2717 | 2.3645 |
2027 April | |||
2027-04-01 | 2.3120 | 2.2657 | 2.3582 |
2027-04-02 | 2.3181 | 2.2718 | 2.3645 |
2027-04-03 | 2.3164 | 2.2700 | 2.3627 |
2027-04-04 | 2.3225 | 2.2761 | 2.3690 |
2027-04-05 | 2.3240 | 2.2775 | 2.3705 |
2027-04-06 | 2.3179 | 2.2715 | 2.3642 |
2027-04-07 | 2.3240 | 2.2775 | 2.3705 |
2027-04-08 | 2.3179 | 2.2715 | 2.3643 |
2027-04-09 | 2.3240 | 2.2776 | 2.3705 |
2027-04-10 | 2.3302 | 2.2836 | 2.3768 |
2027-04-11 | 2.3364 | 2.2896 | 2.3831 |
2027-04-12 | 2.3378 | 2.2910 | 2.3845 |
2027-04-13 | 2.3440 | 2.2971 | 2.3908 |
2027-04-14 | 2.3378 | 2.2910 | 2.3845 |
2027-04-15 | 2.3373 | 2.2905 | 2.3840 |
2027-04-16 | 2.3435 | 2.2966 | 2.3903 |
2027-04-17 | 2.3497 | 2.3027 | 2.3967 |
2027-04-18 | 2.3559 | 2.3088 | 2.4030 |
2027-04-19 | 2.3497 | 2.3027 | 2.3967 |
2027-04-20 | 2.3465 | 2.2996 | 2.3934 |
2027-04-21 | 2.3440 | 2.2971 | 2.3909 |
2027-04-22 | 2.3502 | 2.3032 | 2.3972 |
2027-04-23 | 2.3494 | 2.3024 | 2.3963 |
2027-04-24 | 2.3432 | 2.2963 | 2.3900 |
2027-04-25 | 2.3494 | 2.3024 | 2.3964 |
2027-04-26 | 2.3432 | 2.2963 | 2.3900 |
2027-04-27 | 2.3413 | 2.2945 | 2.3881 |
2027-04-28 | 2.3418 | 2.2950 | 2.3886 |
2027-04-29 | 2.3480 | 2.3010 | 2.3950 |
2027-04-30 | 2.3418 | 2.2950 | 2.3886 |
2027 May | |||
2027-05-01 | 2.3480 | 2.3011 | 2.3950 |
2027-05-02 | 2.3542 | 2.3072 | 2.4013 |
2027-05-03 | 2.3480 | 2.3011 | 2.3950 |
2027-05-04 | 2.3543 | 2.3072 | 2.4013 |
2027-05-05 | 2.3540 | 2.3069 | 2.4011 |
2027-05-06 | 2.3517 | 2.3047 | 2.3987 |
2027-05-07 | 2.3579 | 2.3108 | 2.4051 |
2027-05-08 | 2.3620 | 2.3148 | 2.4093 |
2027-05-09 | 2.3558 | 2.3087 | 2.4029 |
2027-05-10 | 2.3620 | 2.3148 | 2.4093 |
2027-05-11 | 2.3659 | 2.3186 | 2.4133 |
2027-05-12 | 2.3597 | 2.3125 | 2.4069 |
2027-05-13 | 2.3660 | 2.3186 | 2.4133 |
2027-05-14 | 2.3722 | 2.3248 | 2.4197 |
2027-05-15 | 2.3734 | 2.3259 | 2.4209 |
2027-05-16 | 2.3776 | 2.3300 | 2.4251 |
2027-05-17 | 2.3783 | 2.3308 | 2.4259 |
2027-05-18 | 2.3847 | 2.3370 | 2.4323 |
2027-05-19 | 2.3824 | 2.3348 | 2.4301 |
2027-05-20 | 2.3814 | 2.3338 | 2.4291 |
2027-05-21 | 2.3803 | 2.3327 | 2.4280 |
2027-05-22 | 2.3749 | 2.3274 | 2.4224 |
2027-05-23 | 2.3812 | 2.3336 | 2.4288 |
2027-05-24 | 2.3784 | 2.3308 | 2.4260 |
2027-05-25 | 2.3797 | 2.3321 | 2.4273 |
2027-05-26 | 2.3860 | 2.3383 | 2.4337 |
2027-05-27 | 2.3797 | 2.3321 | 2.4273 |
2027-05-28 | 2.3823 | 2.3347 | 2.4300 |
2027-05-29 | 2.3760 | 2.3285 | 2.4235 |
2027-05-30 | 2.3823 | 2.3347 | 2.4300 |
2027-05-31 | 2.3886 | 2.3409 | 2.4364 |
2027 June | |||
2027-06-01 | 2.3823 | 2.3347 | 2.4300 |
2027-06-02 | 2.3761 | 2.3285 | 2.4236 |
2027-06-03 | 2.3698 | 2.3224 | 2.4172 |
2027-06-04 | 2.3741 | 2.3266 | 2.4215 |
2027-06-05 | 2.3804 | 2.3327 | 2.4280 |
2027-06-06 | 2.3741 | 2.3266 | 2.4216 |
2027-06-07 | 2.3678 | 2.3205 | 2.4152 |
2027-06-08 | 2.3741 | 2.3266 | 2.4216 |
2027-06-09 | 2.3678 | 2.3205 | 2.4152 |
2027-06-10 | 2.3720 | 2.3246 | 2.4194 |
2027-06-11 | 2.3657 | 2.3184 | 2.4131 |
2027-06-12 | 2.3720 | 2.3246 | 2.4195 |
2027-06-13 | 2.3658 | 2.3184 | 2.4131 |
2027-06-14 | 2.3595 | 2.3123 | 2.4067 |
2027-06-15 | 2.3560 | 2.3089 | 2.4032 |
2027-06-16 | 2.3502 | 2.3032 | 2.3972 |
2027-06-17 | 2.3528 | 2.3058 | 2.3999 |
2027-06-18 | 2.3562 | 2.3091 | 2.4034 |
2027-06-19 | 2.3625 | 2.3152 | 2.4097 |
2027-06-20 | 2.3563 | 2.3091 | 2.4034 |
2027-06-21 | 2.3537 | 2.3066 | 2.4008 |
2027-06-22 | 2.3599 | 2.3127 | 2.4071 |
2027-06-23 | 2.3649 | 2.3176 | 2.4121 |
2027-06-24 | 2.3586 | 2.3114 | 2.4058 |
2027-06-25 | 2.3620 | 2.3147 | 2.4092 |
2027-06-26 | 2.3682 | 2.3209 | 2.4156 |
2027-06-27 | 2.3727 | 2.3252 | 2.4201 |
2027-06-28 | 2.3789 | 2.3314 | 2.4265 |
2027-06-29 | 2.3727 | 2.3252 | 2.4201 |
2027-06-30 | 2.3790 | 2.3314 | 2.4265 |
2027 July | |||
2027-07-01 | 2.3853 | 2.3376 | 2.4330 |
2027-07-02 | 2.3898 | 2.3421 | 2.4376 |
2027-07-03 | 2.3962 | 2.3483 | 2.4441 |
2027-07-04 | 2.4025 | 2.3545 | 2.4506 |
2027-07-05 | 2.4089 | 2.3607 | 2.4571 |
2027-07-06 | 2.4025 | 2.3545 | 2.4506 |
2027-07-07 | 2.4089 | 2.3607 | 2.4571 |
2027-07-08 | 2.4153 | 2.3670 | 2.4636 |
2027-07-09 | 2.4173 | 2.3690 | 2.4657 |
2027-07-10 | 2.4237 | 2.3753 | 2.4722 |
2027-07-11 | 2.4173 | 2.3690 | 2.4657 |
2027-07-12 | 2.4238 | 2.3753 | 2.4722 |
2027-07-13 | 2.4302 | 2.3816 | 2.4788 |
2027-07-14 | 2.4238 | 2.3753 | 2.4722 |
2027-07-15 | 2.4300 | 2.3814 | 2.4786 |
2027-07-16 | 2.4310 | 2.3824 | 2.4797 |
2027-07-17 | 2.4246 | 2.3761 | 2.4731 |
2027-07-18 | 2.4311 | 2.3824 | 2.4797 |
2027-07-19 | 2.4375 | 2.3888 | 2.4863 |
2027-07-20 | 2.4440 | 2.3951 | 2.4928 |
2027-07-21 | 2.4458 | 2.3969 | 2.4947 |
2027-07-22 | 2.4393 | 2.3906 | 2.4881 |
2027-07-23 | 2.4371 | 2.3884 | 2.4859 |
2027-07-24 | 2.4307 | 2.3821 | 2.4793 |
2027-07-25 | 2.4371 | 2.3884 | 2.4859 |
2027-07-26 | 2.4352 | 2.3865 | 2.4839 |
2027-07-27 | 2.4417 | 2.3929 | 2.4905 |
2027-07-28 | 2.4427 | 2.3938 | 2.4915 |
2027-07-29 | 2.4484 | 2.3994 | 2.4974 |
2027-07-30 | 2.4474 | 2.3985 | 2.4964 |
2027-07-31 | 2.4410 | 2.3922 | 2.4898 |
2027 August | |||
2027-08-01 | 2.4346 | 2.3859 | 2.4832 |
2027-08-02 | 2.4340 | 2.3853 | 2.4827 |
2027-08-03 | 2.4405 | 2.3917 | 2.4893 |
2027-08-04 | 2.4469 | 2.3980 | 2.4959 |
2027-08-05 | 2.4405 | 2.3917 | 2.4893 |
2027-08-06 | 2.4469 | 2.3980 | 2.4959 |
2027-08-07 | 2.4405 | 2.3917 | 2.4893 |
2027-08-08 | 2.4341 | 2.3854 | 2.4827 |
2027-08-09 | 2.4276 | 2.3791 | 2.4762 |
2027-08-10 | 2.4256 | 2.3771 | 2.4741 |
2027-08-11 | 2.4192 | 2.3709 | 2.4676 |
2027-08-12 | 2.4238 | 2.3753 | 2.4723 |
2027-08-13 | 2.4174 | 2.3691 | 2.4658 |
2027-08-14 | 2.4150 | 2.3667 | 2.4633 |
2027-08-15 | 2.4094 | 2.3612 | 2.4576 |
2027-08-16 | 2.4158 | 2.3675 | 2.4641 |
2027-08-17 | 2.4094 | 2.3613 | 2.4576 |
2027-08-18 | 2.4069 | 2.3587 | 2.4550 |
2027-08-19 | 2.4005 | 2.3525 | 2.4485 |
2027-08-20 | 2.4064 | 2.3582 | 2.4545 |
2027-08-21 | 2.4000 | 2.3520 | 2.4480 |
2027-08-22 | 2.4048 | 2.3567 | 2.4528 |
2027-08-23 | 2.3984 | 2.3504 | 2.4464 |
2027-08-24 | 2.4036 | 2.3556 | 2.4517 |
2027-08-25 | 2.4100 | 2.3618 | 2.4582 |
2027-08-26 | 2.4037 | 2.3556 | 2.4517 |
2027-08-27 | 2.4051 | 2.3570 | 2.4532 |
2027-08-28 | 2.4095 | 2.3613 | 2.4577 |
2027-08-29 | 2.4133 | 2.3650 | 2.4616 |
2027-08-30 | 2.4197 | 2.3713 | 2.4681 |
2027-08-31 | 2.4216 | 2.3732 | 2.4701 |
2027 September | |||
2027-09-01 | 2.4269 | 2.3784 | 2.4755 |
2027-09-02 | 2.4301 | 2.3815 | 2.4787 |
2027-09-03 | 2.4365 | 2.3878 | 2.4852 |
2027-09-04 | 2.4430 | 2.3941 | 2.4918 |
2027-09-05 | 2.4370 | 2.3883 | 2.4857 |
2027-09-06 | 2.4389 | 2.3901 | 2.4876 |
2027-09-07 | 2.4365 | 2.3878 | 2.4852 |
2027-09-08 | 2.4430 | 2.3941 | 2.4918 |
2027-09-09 | 2.4365 | 2.3878 | 2.4852 |
2027-09-10 | 2.4430 | 2.3941 | 2.4918 |
2027-09-11 | 2.4494 | 2.4005 | 2.4984 |
2027-09-12 | 2.4515 | 2.4024 | 2.5005 |
2027-09-13 | 2.4450 | 2.3961 | 2.4939 |
2027-09-14 | 2.4385 | 2.3898 | 2.4873 |
2027-09-15 | 2.4450 | 2.3961 | 2.4939 |
2027-09-16 | 2.4447 | 2.3958 | 2.4936 |
2027-09-17 | 2.4427 | 2.3939 | 2.4916 |
2027-09-18 | 2.4443 | 2.3954 | 2.4932 |
2027-09-19 | 2.4455 | 2.3966 | 2.4944 |
2027-09-20 | 2.4520 | 2.4029 | 2.5010 |
2027-09-21 | 2.4585 | 2.4093 | 2.5076 |
2027-09-22 | 2.4645 | 2.4152 | 2.5138 |
2027-09-23 | 2.4710 | 2.4216 | 2.5204 |
2027-09-24 | 2.4776 | 2.4280 | 2.5271 |
2027-09-25 | 2.4784 | 2.4289 | 2.5280 |
2027-09-26 | 2.4850 | 2.4353 | 2.5347 |
2027-09-27 | 2.4784 | 2.4289 | 2.5280 |
2027-09-28 | 2.4785 | 2.4290 | 2.5281 |
2027-09-29 | 2.4720 | 2.4226 | 2.5214 |
2027-09-30 | 2.4655 | 2.4162 | 2.5148 |
2027 October | |||
2027-10-01 | 2.4590 | 2.4098 | 2.5082 |
2027-10-02 | 2.4655 | 2.4162 | 2.5148 |
2027-10-03 | 2.4720 | 2.4226 | 2.5215 |
2027-10-04 | 2.4655 | 2.4162 | 2.5148 |
2027-10-05 | 2.4720 | 2.4226 | 2.5215 |
2027-10-06 | 2.4655 | 2.4162 | 2.5148 |
2027-10-07 | 2.4630 | 2.4137 | 2.5123 |
2027-10-08 | 2.4565 | 2.4074 | 2.5056 |
2027-10-09 | 2.4581 | 2.4089 | 2.5072 |
2027-10-10 | 2.4646 | 2.4153 | 2.5139 |
2027-10-11 | 2.4581 | 2.4089 | 2.5073 |
2027-10-12 | 2.4645 | 2.4152 | 2.5138 |
2027-10-13 | 2.4710 | 2.4216 | 2.5204 |
2027-10-14 | 2.4663 | 2.4170 | 2.5156 |
2027-10-15 | 2.4598 | 2.4106 | 2.5090 |
2027-10-16 | 2.4571 | 2.4079 | 2.5062 |
2027-10-17 | 2.4543 | 2.4052 | 2.5034 |
2027-10-18 | 2.4543 | 2.4052 | 2.5033 |
2027-10-19 | 2.4478 | 2.3988 | 2.4967 |
2027-10-20 | 2.4543 | 2.4052 | 2.5034 |
2027-10-21 | 2.4515 | 2.4025 | 2.5006 |
2027-10-22 | 2.4451 | 2.3962 | 2.4940 |
2027-10-23 | 2.4516 | 2.4025 | 2.5006 |
2027-10-24 | 2.4451 | 2.3962 | 2.4940 |
2027-10-25 | 2.4480 | 2.3991 | 2.4970 |
2027-10-26 | 2.4463 | 2.3973 | 2.4952 |
2027-10-27 | 2.4527 | 2.4037 | 2.5018 |
2027-10-28 | 2.4502 | 2.4012 | 2.4992 |
2027-10-29 | 2.4437 | 2.3949 | 2.4926 |
2027-10-30 | 2.4373 | 2.3886 | 2.4860 |
2027-10-31 | 2.4309 | 2.3823 | 2.4795 |
2027 November | |||
2027-11-01 | 2.4296 | 2.3810 | 2.4782 |
2027-11-02 | 2.4232 | 2.3748 | 2.4717 |
2027-11-03 | 2.4264 | 2.3779 | 2.4750 |
2027-11-04 | 2.4329 | 2.3842 | 2.4815 |
2027-11-05 | 2.4264 | 2.3779 | 2.4750 |
2027-11-06 | 2.4315 | 2.3828 | 2.4801 |
2027-11-07 | 2.4312 | 2.3826 | 2.4798 |
2027-11-08 | 2.4248 | 2.3763 | 2.4733 |
2027-11-09 | 2.4292 | 2.3806 | 2.4778 |
2027-11-10 | 2.4349 | 2.3862 | 2.4836 |
2027-11-11 | 2.4414 | 2.3925 | 2.4902 |
2027-11-12 | 2.4349 | 2.3862 | 2.4836 |
2027-11-13 | 2.4290 | 2.3804 | 2.4776 |
2027-11-14 | 2.4327 | 2.3840 | 2.4813 |
2027-11-15 | 2.4263 | 2.3777 | 2.4748 |
2027-11-16 | 2.4199 | 2.3715 | 2.4683 |
2027-11-17 | 2.4183 | 2.3699 | 2.4666 |
2027-11-18 | 2.4247 | 2.3762 | 2.4732 |
2027-11-19 | 2.4183 | 2.3699 | 2.4667 |
2027-11-20 | 2.4119 | 2.3637 | 2.4601 |
2027-11-21 | 2.4152 | 2.3669 | 2.4635 |
2027-11-22 | 2.4216 | 2.3732 | 2.4701 |
2027-11-23 | 2.4279 | 2.3794 | 2.4765 |
2027-11-24 | 2.4242 | 2.3757 | 2.4727 |
2027-11-25 | 2.4306 | 2.3820 | 2.4792 |
2027-11-26 | 2.4345 | 2.3858 | 2.4832 |
2027-11-27 | 2.4376 | 2.3888 | 2.4864 |
2027-11-28 | 2.4312 | 2.3825 | 2.4798 |
2027-11-29 | 2.4333 | 2.3847 | 2.4820 |
2027-11-30 | 2.4398 | 2.3910 | 2.4886 |
2027 December | |||
2027-12-01 | 2.4384 | 2.3896 | 2.4872 |
2027-12-02 | 2.4399 | 2.3911 | 2.4887 |
2027-12-03 | 2.4461 | 2.3972 | 2.4950 |
2027-12-04 | 2.4494 | 2.4004 | 2.4984 |
2027-12-05 | 2.4556 | 2.4064 | 2.5047 |
2027-12-06 | 2.4491 | 2.4001 | 2.4981 |
2027-12-07 | 2.4426 | 2.3938 | 2.4915 |
2027-12-08 | 2.4453 | 2.3964 | 2.4942 |
2027-12-09 | 2.4518 | 2.4028 | 2.5008 |
2027-12-10 | 2.4478 | 2.3988 | 2.4967 |
2027-12-11 | 2.4413 | 2.3925 | 2.4901 |
2027-12-12 | 2.4478 | 2.3988 | 2.4967 |
2027-12-13 | 2.4533 | 2.4042 | 2.5024 |
2027-12-14 | 2.4598 | 2.4106 | 2.5090 |
2027-12-15 | 2.4533 | 2.4042 | 2.5024 |
2027-12-16 | 2.4528 | 2.4037 | 2.5018 |
2027-12-17 | 2.4548 | 2.4057 | 2.5039 |
2027-12-18 | 2.4539 | 2.4048 | 2.5030 |
2027-12-19 | 2.4561 | 2.4070 | 2.5052 |
2027-12-20 | 2.4626 | 2.4134 | 2.5119 |
2027-12-21 | 2.4692 | 2.4198 | 2.5185 |
2027-12-22 | 2.4632 | 2.4140 | 2.5125 |
2027-12-23 | 2.4688 | 2.4194 | 2.5181 |
2027-12-24 | 2.4753 | 2.4258 | 2.5248 |
2027-12-25 | 2.4813 | 2.4317 | 2.5309 |
2027-12-26 | 2.4748 | 2.4253 | 2.5243 |
2027-12-27 | 2.4799 | 2.4303 | 2.5295 |
2027-12-28 | 2.4769 | 2.4274 | 2.5264 |
2027-12-29 | 2.4835 | 2.4338 | 2.5331 |
2027-12-30 | 2.4827 | 2.4331 | 2.5324 |
2027-12-31 | 2.4893 | 2.4395 | 2.5391 |