> Page 5: EUR/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.3376 2.2908 2.3843
2030-01-02 2.3372 2.2904 2.3839
2030-01-03 2.3339 2.2872 2.3806
2030-01-04 2.3401 2.2933 2.3869
2030-01-05 2.3339 2.2872 2.3806
2030-01-06 2.3277 2.2811 2.3742
2030-01-07 2.3339 2.2872 2.3805
2030-01-08 2.3346 2.2879 2.3813
2030-01-09 2.3322 2.2855 2.3788
2030-01-10 2.3260 2.2795 2.3725
2030-01-11 2.3322 2.2855 2.3788
2030-01-12 2.3373 2.2906 2.3840
2030-01-13 2.3311 2.2845 2.3777
2030-01-14 2.3249 2.2784 2.3714
2030-01-15 2.3209 2.2745 2.3673
2030-01-16 2.3147 2.2685 2.3610
2030-01-17 2.3086 2.2624 2.3548
2030-01-18 2.3147 2.2684 2.3610
2030-01-19 2.3086 2.2624 2.3547
2030-01-20 2.3076 2.2615 2.3538
2030-01-21 2.3138 2.2675 2.3600
2030-01-22 2.3199 2.2735 2.3663
2030-01-23 2.3212 2.2748 2.3676
2030-01-24 2.3151 2.2688 2.3614
2030-01-25 2.3155 2.2692 2.3618
2030-01-26 2.3110 2.2648 2.3572
2030-01-27 2.3049 2.2588 2.3510
2030-01-28 2.2987 2.2528 2.3447
2030-01-29 2.3049 2.2588 2.3509
2030-01-30 2.3110 2.2648 2.3572
2030-01-31 2.3048 2.2587 2.3509
2030 February
2030-02-01 2.3110 2.2647 2.3572
2030-02-02 2.3086 2.2624 2.3548
2030-02-03 2.3147 2.2684 2.3610
2030-02-04 2.3209 2.2744 2.3673
2030-02-05 2.3147 2.2684 2.3610
2030-02-06 2.3208 2.2744 2.3673
2030-02-07 2.3153 2.2690 2.3616
2030-02-08 2.3214 2.2750 2.3678
2030-02-09 2.3152 2.2689 2.3615
2030-02-10 2.3182 2.2718 2.3645
2030-02-11 2.3121 2.2658 2.3583
2030-02-12 2.3182 2.2718 2.3646
2030-02-13 2.3149 2.2686 2.3612
2030-02-14 2.3088 2.2626 2.3550
2030-02-15 2.3149 2.2686 2.3612
2030-02-16 2.3119 2.2656 2.3581
2030-02-17 2.3057 2.2596 2.3518
2030-02-18 2.2996 2.2536 2.3456
2030-02-19 2.2951 2.2492 2.3410
2030-02-20 2.3012 2.2552 2.3473
2030-02-21 2.2951 2.2492 2.3410
2030-02-22 2.3012 2.2552 2.3472
2030-02-23 2.3020 2.2560 2.3481
2030-02-24 2.3081 2.2620 2.3543
2030-02-25 2.3020 2.2560 2.3480
2030-02-26 2.3013 2.2553 2.3473
2030-02-27 2.3074 2.2613 2.3536
2030-02-28 2.3136 2.2673 2.3598
2030 March
2030-03-01 2.3120 2.2657 2.3582
2030-03-02 2.3058 2.2597 2.3519
2030-03-03 2.2997 2.2537 2.3457
2030-03-04 2.3058 2.2597 2.3519
2030-03-05 2.3060 2.2598 2.3521
2030-03-06 2.2998 2.2538 2.3458
2030-03-07 2.2937 2.2478 2.3396
2030-03-08 2.2890 2.2432 2.3348
2030-03-09 2.2835 2.2378 2.3291
2030-03-10 2.2774 2.2318 2.3229
2030-03-11 2.2713 2.2259 2.3168
2030-03-12 2.2774 2.2318 2.3229
2030-03-13 2.2713 2.2259 2.3167
2030-03-14 2.2773 2.2318 2.3229
2030-03-15 2.2834 2.2377 2.3291
2030-03-16 2.2895 2.2437 2.3352
2030-03-17 2.2834 2.2377 2.3290
2030-03-18 2.2859 2.2401 2.3316
2030-03-19 2.2822 2.2365 2.3278
2030-03-20 2.2882 2.2425 2.3340
2030-03-21 2.2822 2.2365 2.3278
2030-03-22 2.2882 2.2425 2.3340
2030-03-23 2.2821 2.2365 2.3278
2030-03-24 2.2882 2.2424 2.3340
2030-03-25 2.2884 2.2427 2.3342
2030-03-26 2.2871 2.2413 2.3328
2030-03-27 2.2810 2.2354 2.3266
2030-03-28 2.2871 2.2413 2.3328
2030-03-29 2.2931 2.2473 2.3390
2030-03-30 2.2870 2.2413 2.3328
2030-03-31 2.2931 2.2473 2.3390
2030 April
2030-04-01 2.2977 2.2518 2.3437
2030-04-02 2.3038 2.2578 2.3499
2030-04-03 2.2977 2.2518 2.3437
2030-04-04 2.2916 2.2458 2.3374
2030-04-05 2.2855 2.2398 2.3312
2030-04-06 2.2916 2.2458 2.3374
2030-04-07 2.2954 2.2495 2.3413
2030-04-08 2.2893 2.2435 2.3351
2030-04-09 2.2832 2.2376 2.3289
2030-04-10 2.2772 2.2316 2.3227
2030-04-11 2.2711 2.2257 2.3165
2030-04-12 2.2771 2.2316 2.3227
2030-04-13 2.2832 2.2375 2.3288
2030-04-14 2.2771 2.2316 2.3227
2030-04-15 2.2832 2.2375 2.3288
2030-04-16 2.2771 2.2315 2.3226
2030-04-17 2.2824 2.2368 2.3281
2030-04-18 2.2767 2.2311 2.3222
2030-04-19 2.2706 2.2252 2.3160
2030-04-20 2.2742 2.2287 2.3197
2030-04-21 2.2681 2.2228 2.3135
2030-04-22 2.2742 2.2287 2.3196
2030-04-23 2.2802 2.2346 2.3258
2030-04-24 2.2863 2.2405 2.3320
2030-04-25 2.2923 2.2465 2.3382
2030-04-26 2.2862 2.2405 2.3320
2030-04-27 2.2861 2.2404 2.3318
2030-04-28 2.2800 2.2344 2.3256
2030-04-29 2.2861 2.2403 2.3318
2030-04-30 2.2920 2.2462 2.3379
2030 May
2030-05-01 2.2859 2.2402 2.3317
2030-05-02 2.2799 2.2343 2.3255
2030-05-03 2.2786 2.2330 2.3241
2030-05-04 2.2725 2.2271 2.3180
2030-05-05 2.2777 2.2322 2.3233
2030-05-06 2.2717 2.2262 2.3171
2030-05-07 2.2777 2.2321 2.3233
2030-05-08 2.2837 2.2381 2.3294
2030-05-09 2.2898 2.2440 2.3356
2030-05-10 2.2959 2.2500 2.3418
2030-05-11 2.3013 2.2553 2.3474
2030-05-12 2.2952 2.2493 2.3411
2030-05-13 2.2991 2.2531 2.3451
2030-05-14 2.2930 2.2471 2.3389
2030-05-15 2.2991 2.2531 2.3451
2030-05-16 2.2983 2.2524 2.3443
2030-05-17 2.2979 2.2520 2.3439
2030-05-18 2.3031 2.2570 2.3492
2030-05-19 2.3092 2.2630 2.3554
2030-05-20 2.3154 2.2690 2.3617
2030-05-21 2.3092 2.2630 2.3554
2030-05-22 2.3153 2.2690 2.3616
2030-05-23 2.3092 2.2630 2.3554
2030-05-24 2.3153 2.2690 2.3616
2030-05-25 2.3215 2.2750 2.3679
2030-05-26 2.3276 2.2811 2.3742
2030-05-27 2.3276 2.2811 2.3742
2030-05-28 2.3214 2.2750 2.3679
2030-05-29 2.3153 2.2690 2.3616
2030-05-30 2.3214 2.2750 2.3678
2030-05-31 2.3152 2.2689 2.3615
2030 June
2030-06-01 2.3091 2.2629 2.3553
2030-06-02 2.3152 2.2689 2.3615
2030-06-03 2.3214 2.2749 2.3678
2030-06-04 2.3275 2.2810 2.3741
2030-06-05 2.3337 2.2870 2.3804
2030-06-06 2.3275 2.2810 2.3741
2030-06-07 2.3337 2.2870 2.3804
2030-06-08 2.3320 2.2853 2.3786
2030-06-09 2.3381 2.2914 2.3849
2030-06-10 2.3397 2.2929 2.3865
2030-06-11 2.3334 2.2868 2.3801
2030-06-12 2.3396 2.2928 2.3864
2030-06-13 2.3334 2.2868 2.3801
2030-06-14 2.3396 2.2928 2.3864
2030-06-15 2.3458 2.2989 2.3927
2030-06-16 2.3521 2.3050 2.3991
2030-06-17 2.3535 2.3064 2.4005
2030-06-18 2.3597 2.3125 2.4069
2030-06-19 2.3534 2.3064 2.4005
2030-06-20 2.3529 2.3059 2.4000
2030-06-21 2.3592 2.3120 2.4064
2030-06-22 2.3655 2.3182 2.4128
2030-06-23 2.3717 2.3243 2.4192
2030-06-24 2.3654 2.3181 2.4127
2030-06-25 2.3622 2.3150 2.4094
2030-06-26 2.3597 2.3125 2.4069
2030-06-27 2.3660 2.3186 2.4133
2030-06-28 2.3651 2.3178 2.4124
2030-06-29 2.3588 2.3117 2.4060
2030-06-30 2.3651 2.3178 2.4124
2030 July
2030-07-01 2.3588 2.3116 2.4060
2030-07-02 2.3569 2.3098 2.4041
2030-07-03 2.3574 2.3103 2.4046
2030-07-04 2.3637 2.3164 2.4109
2030-07-05 2.3574 2.3102 2.4045
2030-07-06 2.3637 2.3164 2.4109
2030-07-07 2.3699 2.3225 2.4173
2030-07-08 2.3636 2.3164 2.4109
2030-07-09 2.3699 2.3225 2.4173
2030-07-10 2.3696 2.3222 2.4170
2030-07-11 2.3673 2.3200 2.4147
2030-07-12 2.3736 2.3261 2.4211
2030-07-13 2.3777 2.3302 2.4253
2030-07-14 2.3714 2.3240 2.4189
2030-07-15 2.3777 2.3302 2.4253
2030-07-16 2.3817 2.3340 2.4293
2030-07-17 2.3753 2.3278 2.4228
2030-07-18 2.3816 2.3340 2.4293
2030-07-19 2.3880 2.3402 2.4357
2030-07-20 2.3891 2.3413 2.4369
2030-07-21 2.3933 2.3455 2.4412
2030-07-22 2.3941 2.3462 2.4420
2030-07-23 2.4005 2.3525 2.4485
2030-07-24 2.3982 2.3503 2.4462
2030-07-25 2.3972 2.3493 2.4452
2030-07-26 2.3962 2.3482 2.4441
2030-07-27 2.3907 2.3429 2.4385
2030-07-28 2.3970 2.3491 2.4450
2030-07-29 2.3942 2.3463 2.4421
2030-07-30 2.3955 2.3476 2.4434
2030-07-31 2.4019 2.3538 2.4499
2030 August
2030-08-01 2.3955 2.3476 2.4434
2030-08-02 2.3981 2.3501 2.4461
2030-08-03 2.3917 2.3439 2.4396
2030-08-04 2.3981 2.3501 2.4460
2030-08-05 2.4045 2.3564 2.4525
2030-08-06 2.3981 2.3501 2.4460
2030-08-07 2.3917 2.3439 2.4395
2030-08-08 2.3853 2.3376 2.4330
2030-08-09 2.3896 2.3418 2.4374
2030-08-10 2.3960 2.3481 2.4439
2030-08-11 2.3896 2.3418 2.4374
2030-08-12 2.3833 2.3356 2.4309
2030-08-13 2.3896 2.3418 2.4374
2030-08-14 2.3832 2.3356 2.4309
2030-08-15 2.3874 2.3397 2.4352
2030-08-16 2.3811 2.3335 2.4287
2030-08-17 2.3874 2.3397 2.4352
2030-08-18 2.3811 2.3334 2.4287
2030-08-19 2.3747 2.3272 2.4222
2030-08-20 2.3712 2.3238 2.4187
2030-08-21 2.3653 2.3180 2.4126
2030-08-22 2.3680 2.3207 2.4154
2030-08-23 2.3714 2.3240 2.4189
2030-08-24 2.3777 2.3302 2.4253
2030-08-25 2.3714 2.3240 2.4189
2030-08-26 2.3689 2.3215 2.4162
2030-08-27 2.3751 2.3276 2.4226
2030-08-28 2.3801 2.3325 2.4277
2030-08-29 2.3738 2.3263 2.4212
2030-08-30 2.3771 2.3296 2.4247
2030-08-31 2.3835 2.3358 2.4311
2030 September
2030-09-01 2.3879 2.3401 2.4357
2030-09-02 2.3943 2.3464 2.4421
2030-09-03 2.3879 2.3401 2.4356
2030-09-04 2.3942 2.3463 2.4421
2030-09-05 2.4006 2.3526 2.4486
2030-09-06 2.4052 2.3571 2.4533
2030-09-07 2.4116 2.3634 2.4598
2030-09-08 2.4180 2.3696 2.4664
2030-09-09 2.4244 2.3759 2.4729
2030-09-10 2.4180 2.3696 2.4663
2030-09-11 2.4244 2.3759 2.4729
2030-09-12 2.4308 2.3822 2.4795
2030-09-13 2.4329 2.3842 2.4815
2030-09-14 2.4394 2.3906 2.4881
2030-09-15 2.4329 2.3842 2.4815
2030-09-16 2.4393 2.3905 2.4881
2030-09-17 2.4458 2.3969 2.4947
2030-09-18 2.4393 2.3905 2.4881
2030-09-19 2.4456 2.3967 2.4945
2030-09-20 2.4466 2.3977 2.4956
2030-09-21 2.4401 2.3913 2.4889
2030-09-22 2.4466 2.3977 2.4955
2030-09-23 2.4531 2.4040 2.5022
2030-09-24 2.4596 2.4104 2.5088
2030-09-25 2.4615 2.4122 2.5107
2030-09-26 2.4549 2.4058 2.5040
2030-09-27 2.4527 2.4036 2.5017
2030-09-28 2.4462 2.3972 2.4951
2030-09-29 2.4527 2.4036 2.5017
2030-09-30 2.4508 2.4017 2.4998
2030 October
2030-10-01 2.4573 2.4081 2.5064
2030-10-02 2.4582 2.4091 2.5074
2030-10-03 2.4640 2.4148 2.5133
2030-10-04 2.4631 2.4138 2.5123
2030-10-05 2.4565 2.4074 2.5056
2030-10-06 2.4500 2.4010 2.4990
2030-10-07 2.4494 2.4004 2.4984
2030-10-08 2.4559 2.4068 2.5051
2030-10-09 2.4625 2.4132 2.5117
2030-10-10 2.4559 2.4068 2.5050
2030-10-11 2.4624 2.4132 2.5117
2030-10-12 2.4559 2.4068 2.5050
2030-10-13 2.4494 2.4004 2.4984
2030-10-14 2.4429 2.3940 2.4917
2030-10-15 2.4408 2.3920 2.4897
2030-10-16 2.4344 2.3857 2.4830
2030-10-17 2.4390 2.3902 2.4877
2030-10-18 2.4325 2.3838 2.4811
2030-10-19 2.4300 2.3814 2.4786
2030-10-20 2.4244 2.3759 2.4729
2030-10-21 2.4309 2.3823 2.4795
2030-10-22 2.4244 2.3759 2.4729
2030-10-23 2.4218 2.3734 2.4702
2030-10-24 2.4154 2.3671 2.4637
2030-10-25 2.4213 2.3728 2.4697
2030-10-26 2.4148 2.3665 2.4631
2030-10-27 2.4196 2.3712 2.4680
2030-10-28 2.4132 2.3649 2.4614
2030-10-29 2.4184 2.3700 2.4668
2030-10-30 2.4248 2.3763 2.4733
2030-10-31 2.4184 2.3700 2.4668
2030 November
2030-11-01 2.4199 2.3715 2.4683
2030-11-02 2.4243 2.3758 2.4728