Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5495 2.4986 2.6005
2030-01-02 2.5541 2.5031 2.6052
2030-01-03 2.5609 2.5097 2.6121
2030-01-04 2.5642 2.5129 2.6155
2030-01-05 2.5574 2.5063 2.6086
2030-01-06 2.5642 2.5129 2.6155
2030-01-07 2.5576 2.5064 2.6087
2030-01-08 2.5600 2.5088 2.6112
2030-01-09 2.5581 2.5070 2.6093
2030-01-10 2.5579 2.5068 2.6091
2030-01-11 2.5550 2.5039 2.6061
2030-01-12 2.5511 2.5001 2.6021
2030-01-13 2.5522 2.5011 2.6032
2030-01-14 2.5589 2.5078 2.6101
2030-01-15 2.5522 2.5012 2.6032
2030-01-16 2.5581 2.5069 2.6092
2030-01-17 2.5649 2.5136 2.6162
2030-01-18 2.5581 2.5069 2.6093
2030-01-19 2.5550 2.5039 2.6061
2030-01-20 2.5617 2.5105 2.6130
2030-01-21 2.5620 2.5108 2.6133
2030-01-22 2.5562 2.5051 2.6073
2030-01-23 2.5494 2.4985 2.6004
2030-01-24 2.5427 2.4919 2.5936
2030-01-25 2.5360 2.4853 2.5867
2030-01-26 2.5293 2.4787 2.5799
2030-01-27 2.5304 2.4798 2.5810
2030-01-28 2.5371 2.4864 2.5879
2030-01-29 2.5305 2.4798 2.5811
2030-01-30 2.5283 2.4778 2.5789
2030-01-31 2.5217 2.4712 2.5721
2030 February
2030-02-01 2.5150 2.4647 2.5653
2030-02-02 2.5134 2.4632 2.5637
2030-02-03 2.5201 2.4697 2.5705
2030-02-04 2.5218 2.4713 2.5722
2030-02-05 2.5285 2.4779 2.5790
2030-02-06 2.5218 2.4714 2.5722
2030-02-07 2.5285 2.4779 2.5790
2030-02-08 2.5218 2.4714 2.5722
2030-02-09 2.5168 2.4665 2.5672
2030-02-10 2.5102 2.4600 2.5604
2030-02-11 2.5168 2.4665 2.5672
2030-02-12 2.5177 2.4673 2.5681
2030-02-13 2.5141 2.4639 2.5644
2030-02-14 2.5148 2.4645 2.5651
2030-02-15 2.5214 2.4710 2.5719
2030-02-16 2.5148 2.4645 2.5651
2030-02-17 2.5215 2.4710 2.5719
2030-02-18 2.5237 2.4732 2.5741
2030-02-19 2.5170 2.4667 2.5674
2030-02-20 2.5221 2.4717 2.5726
2030-02-21 2.5225 2.4720 2.5729
2030-02-22 2.5291 2.4786 2.5797
2030-02-23 2.5312 2.4805 2.5818
2030-02-24 2.5292 2.4786 2.5798
2030-02-25 2.5340 2.4833 2.5847
2030-02-26 2.5273 2.4768 2.5779
2030-02-27 2.5306 2.4800 2.5812
2030-02-28 2.5319 2.4812 2.5825
2030 March
2030-03-01 2.5355 2.4848 2.5862
2030-03-02 2.5288 2.4783 2.5794
2030-03-03 2.5355 2.4848 2.5863
2030-03-04 2.5337 2.4831 2.5844
2030-03-05 2.5335 2.4829 2.5842
2030-03-06 2.5369 2.4862 2.5876
2030-03-07 2.5408 2.4900 2.5916
2030-03-08 2.5462 2.4953 2.5971
2030-03-09 2.5530 2.5019 2.6040
2030-03-10 2.5541 2.5030 2.6052
2030-03-11 2.5474 2.4964 2.5983
2030-03-12 2.5442 2.4933 2.5951
2030-03-13 2.5375 2.4867 2.5882
2030-03-14 2.5414 2.4905 2.5922
2030-03-15 2.5402 2.4893 2.5910
2030-03-16 2.5352 2.4845 2.5859
2030-03-17 2.5285 2.4779 2.5790
2030-03-18 2.5328 2.4821 2.5834
2030-03-19 2.5261 2.4756 2.5766
2030-03-20 2.5194 2.4691 2.5698
2030-03-21 2.5261 2.4756 2.5766
2030-03-22 2.5328 2.4822 2.5835
2030-03-23 2.5395 2.4887 2.5903
2030-03-24 2.5328 2.4822 2.5835
2030-03-25 2.5395 2.4887 2.5903
2030-03-26 2.5328 2.4822 2.5835
2030-03-27 2.5274 2.4768 2.5779
2030-03-28 2.5297 2.4791 2.5802
2030-03-29 2.5311 2.4805 2.5818
2030-03-30 2.5245 2.4740 2.5750
2030-03-31 2.5178 2.4675 2.5682
2030 April
2030-04-01 2.5245 2.4740 2.5750
2030-04-02 2.5307 2.4801 2.5813
2030-04-03 2.5274 2.4768 2.5779
2030-04-04 2.5207 2.4703 2.5711
2030-04-05 2.5267 2.4762 2.5773
2030-04-06 2.5237 2.4732 2.5741
2030-04-07 2.5266 2.4760 2.5771
2030-04-08 2.5199 2.4695 2.5703
2030-04-09 2.5266 2.4760 2.5771
2030-04-10 2.5301 2.4795 2.5807
2030-04-11 2.5235 2.4730 2.5739
2030-04-12 2.5185 2.4681 2.5689
2030-04-13 2.5246 2.4741 2.5751
2030-04-14 2.5180 2.4676 2.5683
2030-04-15 2.5113 2.4611 2.5616
2030-04-16 2.5171 2.4668 2.5674
2030-04-17 2.5238 2.4733 2.5743
2030-04-18 2.5305 2.4799 2.5811
2030-04-19 2.5238 2.4733 2.5743
2030-04-20 2.5171 2.4668 2.5675
2030-04-21 2.5238 2.4733 2.5743
2030-04-22 2.5255 2.4750 2.5760
2030-04-23 2.5322 2.4816 2.5829
2030-04-24 2.5255 2.4750 2.5761
2030-04-25 2.5322 2.4816 2.5829
2030-04-26 2.5256 2.4751 2.5761
2030-04-27 2.5197 2.4693 2.5701
2030-04-28 2.5263 2.4758 2.5769
2030-04-29 2.5296 2.4790 2.5802
2030-04-30 2.5247 2.4742 2.5752
2030 May
2030-05-01 2.5313 2.4807 2.5820
2030-05-02 2.5381 2.4873 2.5888
2030-05-03 2.5335 2.4828 2.5841
2030-05-04 2.5268 2.4763 2.5773
2030-05-05 2.5201 2.4697 2.5705
2030-05-06 2.5155 2.4651 2.5658
2030-05-07 2.5088 2.4586 2.5590
2030-05-08 2.5084 2.4582 2.5586
2030-05-09 2.5049 2.4548 2.5550
2030-05-10 2.5115 2.4613 2.5618
2030-05-11 2.5049 2.4548 2.5550
2030-05-12 2.4983 2.4483 2.5483
2030-05-13 2.5049 2.4548 2.5550
2030-05-14 2.5057 2.4556 2.5559
2030-05-15 2.5031 2.4530 2.5532
2030-05-16 2.4965 2.4466 2.5464
2030-05-17 2.5031 2.4531 2.5532
2030-05-18 2.5086 2.4585 2.5588
2030-05-19 2.5020 2.4520 2.5521
2030-05-20 2.4954 2.4455 2.5453
2030-05-21 2.4912 2.4413 2.5410
2030-05-22 2.4846 2.4349 2.5343
2030-05-23 2.4780 2.4285 2.5276
2030-05-24 2.4846 2.4349 2.5343
2030-05-25 2.4781 2.4285 2.5276
2030-05-26 2.4770 2.4275 2.5266
2030-05-27 2.4836 2.4339 2.5333
2030-05-28 2.4902 2.4404 2.5400
2030-05-29 2.4916 2.4418 2.5414
2030-05-30 2.4850 2.4353 2.5347
2030-05-31 2.4855 2.4358 2.5352
2030 June
2030-06-01 2.4807 2.4311 2.5303
2030-06-02 2.4742 2.4247 2.5236
2030-06-03 2.4676 2.4183 2.5170
2030-06-04 2.4742 2.4247 2.5237
2030-06-05 2.4807 2.4311 2.5303
2030-06-06 2.4742 2.4247 2.5237
2030-06-07 2.4807 2.4311 2.5304
2030-06-08 2.4782 2.4286 2.5278
2030-06-09 2.4848 2.4351 2.5345
2030-06-10 2.4913 2.4415 2.5412
2030-06-11 2.4848 2.4351 2.5345
2030-06-12 2.4914 2.4415 2.5412
2030-06-13 2.4854 2.4357 2.5351
2030-06-14 2.4920 2.4421 2.5418
2030-06-15 2.4854 2.4357 2.5351
2030-06-16 2.4885 2.4388 2.5383
2030-06-17 2.4820 2.4323 2.5316
2030-06-18 2.4886 2.4388 2.5383
2030-06-19 2.4851 2.4354 2.5348
2030-06-20 2.4785 2.4289 2.5281
2030-06-21 2.4851 2.4354 2.5348
2030-06-22 2.4818 2.4321 2.5314
2030-06-23 2.4752 2.4257 2.5247
2030-06-24 2.4687 2.4193 2.5181
2030-06-25 2.4639 2.4147 2.5132
2030-06-26 2.4705 2.4211 2.5199
2030-06-27 2.4640 2.4147 2.5132
2030-06-28 2.4705 2.4211 2.5199
2030-06-29 2.4714 2.4219 2.5208
2030-06-30 2.4779 2.4283 2.5275
2030 July
2030-07-01 2.4714 2.4219 2.5208
2030-07-02 2.4706 2.4212 2.5200
2030-07-03 2.4772 2.4276 2.5267
2030-07-04 2.4837 2.4341 2.5334
2030-07-05 2.4820 2.4324 2.5317
2030-07-06 2.4755 2.4260 2.5250
2030-07-07 2.4689 2.4196 2.5183
2030-07-08 2.4755 2.4260 2.5250
2030-07-09 2.4757 2.4262 2.5252
2030-07-10 2.4691 2.4198 2.5185
2030-07-11 2.4626 2.4134 2.5119
2030-07-12 2.4575 2.4084 2.5067
2030-07-13 2.4516 2.4026 2.5006
2030-07-14 2.4452 2.3962 2.4941
2030-07-15 2.4387 2.3899 2.4875
2030-07-16 2.4452 2.3963 2.4941
2030-07-17 2.4387 2.3899 2.4875
2030-07-18 2.4452 2.3963 2.4941
2030-07-19 2.4517 2.4026 2.5007
2030-07-20 2.4582 2.4090 2.5073
2030-07-21 2.4517 2.4026 2.5007
2030-07-22 2.4544 2.4053 2.5034
2030-07-23 2.4504 2.4014 2.4994
2030-07-24 2.4569 2.4078 2.5060
2030-07-25 2.4504 2.4014 2.4994
2030-07-26 2.4569 2.4078 2.5060
2030-07-27 2.4504 2.4014 2.4994
2030-07-28 2.4569 2.4078 2.5061
2030-07-29 2.4572 2.4080 2.5063
2030-07-30 2.4557 2.4066 2.5048
2030-07-31 2.4492 2.4003 2.4982
2030 August
2030-08-01 2.4557 2.4066 2.5049
2030-08-02 2.4622 2.4130 2.5115
2030-08-03 2.4558 2.4066 2.5049
2030-08-04 2.4623 2.4130 2.5115
2030-08-05 2.4672 2.4179 2.5165
2030-08-06 2.4737 2.4243 2.5232
2030-08-07 2.4672 2.4179 2.5166
2030-08-08 2.4607 2.4115 2.5099
2030-08-09 2.4542 2.4051 2.5033
2030-08-10 2.4607 2.4115 2.5099
2030-08-11 2.4648 2.4155 2.5141
2030-08-12 2.4583 2.4092 2.5075
2030-08-13 2.4519 2.4028 2.5009
2030-08-14 2.4454 2.3965 2.4943
2030-08-15 2.4389 2.3902 2.4877
2030-08-16 2.4454 2.3965 2.4943
2030-08-17 2.4519 2.4028 2.5009
2030-08-18 2.4454 2.3965 2.4943
2030-08-19 2.4519 2.4029 2.5009
2030-08-20 2.4454 2.3965 2.4943
2030-08-21 2.4512 2.4022 2.5002
2030-08-22 2.4450 2.3961 2.4939
2030-08-23 2.4385 2.3898 2.4873
2030-08-24 2.4424 2.3935 2.4912
2030-08-25 2.4359 2.3872 2.4846
2030-08-26 2.4424 2.3935 2.4912
2030-08-27 2.4488 2.3999 2.4978
2030-08-28 2.4553 2.4062 2.5044
2030-08-29 2.4618 2.4126 2.5111
2030-08-30 2.4554 2.4062 2.5045
2030-08-31 2.4552 2.4061 2.5043
2030 September
2030-09-01 2.4487 2.3997 2.4977
2030-09-02 2.4552 2.4061 2.5043
2030-09-03 2.4616 2.4124 2.5108
2030-09-04 2.4551 2.4060 2.5042
2030-09-05 2.4486 2.3997 2.4976
2030-09-06 2.4473 2.3983 2.4962
2030-09-07 2.4408 2.3920 2.4896
2030-09-08 2.4464 2.3975 2.4953
2030-09-09 2.4399 2.3911 2.4887
2030-09-10 2.4464 2.3975 2.4953
2030-09-11 2.4529 2.4038 2.5020
2030-09-12 2.4594 2.4102 2.5086
2030-09-13 2.4659 2.4166 2.5152
2030-09-14 2.4718 2.4223 2.5212
2030-09-15 2.4652 2.4159 2.5146
2030-09-16 2.4694 2.4200 2.5188
2030-09-17 2.4629 2.4136 2.5122
2030-09-18 2.4694 2.4200 2.5188
2030-09-19 2.4686 2.4192 2.5180
2030-09-20 2.4682 2.4188 2.5175
2030-09-21 2.4737 2.4243 2.5232
2030-09-22 2.4803 2.4307 2.5299
2030-09-23 2.4869 2.4371 2.5366
2030-09-24 2.4803 2.4307 2.5299
2030-09-25 2.4869 2.4372 2.5366
2030-09-26 2.4803 2.4307 2.5299
2030-09-27 2.4869 2.4372 2.5366
2030-09-28 2.4935 2.4436 2.5434
2030-09-29 2.5001 2.4501 2.5501
2030-09-30 2.5001 2.4501 2.5501
2030 October
2030-10-01 2.4935 2.4436 2.5434
2030-10-02 2.4869 2.4372 2.5367
2030-10-03 2.4935 2.4436 2.5434
2030-10-04 2.4869 2.4372 2.5367
2030-10-05 2.4804 2.4308 2.5300
2030-10-06 2.4870 2.4372 2.5367
2030-10-07 2.4935 2.4437 2.5434
2030-10-08 2.5002 2.4502 2.5502
2030-10-09 2.5068 2.4566 2.5569
2030-10-10 2.5002 2.4502 2.5502
2030-10-11 2.5068 2.4567 2.5569
2030-10-12 2.5049 2.4548 2.5550
2030-10-13 2.5116 2.4613 2.5618
2030-10-14 2.5132 2.4629 2.5634
2030-10-15 2.5066 2.4564 2.5567
2030-10-16 2.5132 2.4629 2.5635
2030-10-17 2.5066 2.4564 2.5567
2030-10-18 2.5132 2.4629 2.5635
2030-10-19 2.5199 2.4695 2.5703
2030-10-20 2.5265 2.4760 2.5771
2030-10-21 2.5281 2.4775 2.5786
2030-10-22 2.5348 2.4841 2.5854
2030-10-23 2.5281 2.4775 2.5786
2030-10-24 2.5275 2.4770 2.5781
2030-10-25 2.5342 2.4835 2.5849
2030-10-26 2.5409 2.4901 2.5918
2030-10-27 2.5477 2.4967 2.5986
2030-10-28 2.5410 2.4901 2.5918
2030-10-29 2.5375 2.4867 2.5882
2030-10-30 2.5348 2.4841 2.5855
2030-10-31 2.5415 2.4907 2.5923
2030 November
2030-11-01 2.5406 2.4898 2.5914
2030-11-02 2.5339 2.4832 2.5846
2030-11-03 2.5406 2.4898 2.5914
2030-11-04 2.5339 2.4832 2.5846
2030-11-05 2.5319 2.4812 2.5825
2030-11-06 2.5324 2.4818 2.5831
2030-11-07 2.5391 2.4883 2.5899
2030-11-08 2.5324 2.4818 2.5831
2030-11-09 2.5391 2.4884 2.5899
2030-11-10 2.5459 2.4949 2.5968
2030-11-11 2.5391 2.4884 2.5899
2030-11-12 2.5459 2.4950 2.5968
2030-11-13 2.5456 2.4947 2.5965
2030-11-14 2.5431 2.4922 2.5940
2030-11-15 2.5498 2.4988 2.6008
2030-11-16 2.5543 2.5032 2.6054
2030-11-17 2.5475 2.4966 2.5985
2030-11-18 2.5543 2.5032 2.6054
2030-11-19 2.5585 2.5073 2.6097
2030-11-20 2.5518 2.5007 2.6028
2030-11-21 2.5585 2.5074 2.6097
2030-11-22 2.5653 2.5140 2.6166
2030-11-23 2.5666 2.5152 2.6179
2030-11-24 2.5711 2.5197 2.6225
2030-11-25 2.5719 2.5205 2.6234
2030-11-26 2.5787 2.5272 2.6303
2030-11-27 2.5763 2.5248 2.6279
2030-11-28 2.5753 2.5238 2.6268
2030-11-29 2.5741 2.5226 2.6256
2030-11-30 2.5682 2.5168 2.6196
2030 December
2030-12-01 2.5750 2.5235 2.6265
2030-12-02 2.5720 2.5206 2.6234
2030-12-03 2.5734 2.5219 2.6249
2030-12-04 2.5802 2.5286 2.6318
2030-12-05 2.5734 2.5219 2.6249
2030-12-06 2.5762 2.5247 2.6277
2030-12-07 2.5694 2.5180 2.6208
2030-12-08 2.5762 2.5247 2.6278
2030-12-09 2.5831 2.5314 2.6347
2030-12-10 2.5762 2.5247 2.6278
2030-12-11 2.5695 2.5181 2.6208
2030-12-12 2.5627 2.5114 2.6139
2030-12-13 2.5673 2.5160 2.6186
2030-12-14 2.5741 2.5226 2.6256
2030-12-15 2.5673 2.5160 2.6187
2030-12-16 2.5605 2.5093 2.6118
2030-12-17 2.5673 2.5160 2.6187
2030-12-18 2.5606 2.5094 2.6118
2030-12-19 2.5651 2.5138 2.6164
2030-12-20 2.5583 2.5071 2.6095
2030-12-21 2.5651 2.5138 2.6164
2030-12-22 2.5583 2.5072 2.6095
2030-12-23 2.5516 2.5005 2.6026
2030-12-24 2.5478 2.4969 2.5988
2030-12-25 2.5415 2.4906 2.5923
2030-12-26 2.5443 2.4935 2.5952
2030-12-27 2.5480 2.4971 2.5990
2030-12-28 2.5548 2.5037 2.6059
2030-12-29 2.5481 2.4971 2.5990
2030-12-30 2.5453 2.4944 2.5962
2030-12-31 2.5520 2.5010 2.6031