Current EUR/BZD rate: â–² 2.3745 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.5495 | 2.4986 | 2.6005 |
2030-01-02 | 2.5541 | 2.5031 | 2.6052 |
2030-01-03 | 2.5609 | 2.5097 | 2.6121 |
2030-01-04 | 2.5642 | 2.5129 | 2.6155 |
2030-01-05 | 2.5574 | 2.5063 | 2.6086 |
2030-01-06 | 2.5642 | 2.5129 | 2.6155 |
2030-01-07 | 2.5576 | 2.5064 | 2.6087 |
2030-01-08 | 2.5600 | 2.5088 | 2.6112 |
2030-01-09 | 2.5581 | 2.5070 | 2.6093 |
2030-01-10 | 2.5579 | 2.5068 | 2.6091 |
2030-01-11 | 2.5550 | 2.5039 | 2.6061 |
2030-01-12 | 2.5511 | 2.5001 | 2.6021 |
2030-01-13 | 2.5522 | 2.5011 | 2.6032 |
2030-01-14 | 2.5589 | 2.5078 | 2.6101 |
2030-01-15 | 2.5522 | 2.5012 | 2.6032 |
2030-01-16 | 2.5581 | 2.5069 | 2.6092 |
2030-01-17 | 2.5649 | 2.5136 | 2.6162 |
2030-01-18 | 2.5581 | 2.5069 | 2.6093 |
2030-01-19 | 2.5550 | 2.5039 | 2.6061 |
2030-01-20 | 2.5617 | 2.5105 | 2.6130 |
2030-01-21 | 2.5620 | 2.5108 | 2.6133 |
2030-01-22 | 2.5562 | 2.5051 | 2.6073 |
2030-01-23 | 2.5494 | 2.4985 | 2.6004 |
2030-01-24 | 2.5427 | 2.4919 | 2.5936 |
2030-01-25 | 2.5360 | 2.4853 | 2.5867 |
2030-01-26 | 2.5293 | 2.4787 | 2.5799 |
2030-01-27 | 2.5304 | 2.4798 | 2.5810 |
2030-01-28 | 2.5371 | 2.4864 | 2.5879 |
2030-01-29 | 2.5305 | 2.4798 | 2.5811 |
2030-01-30 | 2.5283 | 2.4778 | 2.5789 |
2030-01-31 | 2.5217 | 2.4712 | 2.5721 |
2030 February | |||
2030-02-01 | 2.5150 | 2.4647 | 2.5653 |
2030-02-02 | 2.5134 | 2.4632 | 2.5637 |
2030-02-03 | 2.5201 | 2.4697 | 2.5705 |
2030-02-04 | 2.5218 | 2.4713 | 2.5722 |
2030-02-05 | 2.5285 | 2.4779 | 2.5790 |
2030-02-06 | 2.5218 | 2.4714 | 2.5722 |
2030-02-07 | 2.5285 | 2.4779 | 2.5790 |
2030-02-08 | 2.5218 | 2.4714 | 2.5722 |
2030-02-09 | 2.5168 | 2.4665 | 2.5672 |
2030-02-10 | 2.5102 | 2.4600 | 2.5604 |
2030-02-11 | 2.5168 | 2.4665 | 2.5672 |
2030-02-12 | 2.5177 | 2.4673 | 2.5681 |
2030-02-13 | 2.5141 | 2.4639 | 2.5644 |
2030-02-14 | 2.5148 | 2.4645 | 2.5651 |
2030-02-15 | 2.5214 | 2.4710 | 2.5719 |
2030-02-16 | 2.5148 | 2.4645 | 2.5651 |
2030-02-17 | 2.5215 | 2.4710 | 2.5719 |
2030-02-18 | 2.5237 | 2.4732 | 2.5741 |
2030-02-19 | 2.5170 | 2.4667 | 2.5674 |
2030-02-20 | 2.5221 | 2.4717 | 2.5726 |
2030-02-21 | 2.5225 | 2.4720 | 2.5729 |
2030-02-22 | 2.5291 | 2.4786 | 2.5797 |
2030-02-23 | 2.5312 | 2.4805 | 2.5818 |
2030-02-24 | 2.5292 | 2.4786 | 2.5798 |
2030-02-25 | 2.5340 | 2.4833 | 2.5847 |
2030-02-26 | 2.5273 | 2.4768 | 2.5779 |
2030-02-27 | 2.5306 | 2.4800 | 2.5812 |
2030-02-28 | 2.5319 | 2.4812 | 2.5825 |
2030 March | |||
2030-03-01 | 2.5355 | 2.4848 | 2.5862 |
2030-03-02 | 2.5288 | 2.4783 | 2.5794 |
2030-03-03 | 2.5355 | 2.4848 | 2.5863 |
2030-03-04 | 2.5337 | 2.4831 | 2.5844 |
2030-03-05 | 2.5335 | 2.4829 | 2.5842 |
2030-03-06 | 2.5369 | 2.4862 | 2.5876 |
2030-03-07 | 2.5408 | 2.4900 | 2.5916 |
2030-03-08 | 2.5462 | 2.4953 | 2.5971 |
2030-03-09 | 2.5530 | 2.5019 | 2.6040 |
2030-03-10 | 2.5541 | 2.5030 | 2.6052 |
2030-03-11 | 2.5474 | 2.4964 | 2.5983 |
2030-03-12 | 2.5442 | 2.4933 | 2.5951 |
2030-03-13 | 2.5375 | 2.4867 | 2.5882 |
2030-03-14 | 2.5414 | 2.4905 | 2.5922 |
2030-03-15 | 2.5402 | 2.4893 | 2.5910 |
2030-03-16 | 2.5352 | 2.4845 | 2.5859 |
2030-03-17 | 2.5285 | 2.4779 | 2.5790 |
2030-03-18 | 2.5328 | 2.4821 | 2.5834 |
2030-03-19 | 2.5261 | 2.4756 | 2.5766 |
2030-03-20 | 2.5194 | 2.4691 | 2.5698 |
2030-03-21 | 2.5261 | 2.4756 | 2.5766 |
2030-03-22 | 2.5328 | 2.4822 | 2.5835 |
2030-03-23 | 2.5395 | 2.4887 | 2.5903 |
2030-03-24 | 2.5328 | 2.4822 | 2.5835 |
2030-03-25 | 2.5395 | 2.4887 | 2.5903 |
2030-03-26 | 2.5328 | 2.4822 | 2.5835 |
2030-03-27 | 2.5274 | 2.4768 | 2.5779 |
2030-03-28 | 2.5297 | 2.4791 | 2.5802 |
2030-03-29 | 2.5311 | 2.4805 | 2.5818 |
2030-03-30 | 2.5245 | 2.4740 | 2.5750 |
2030-03-31 | 2.5178 | 2.4675 | 2.5682 |
2030 April | |||
2030-04-01 | 2.5245 | 2.4740 | 2.5750 |
2030-04-02 | 2.5307 | 2.4801 | 2.5813 |
2030-04-03 | 2.5274 | 2.4768 | 2.5779 |
2030-04-04 | 2.5207 | 2.4703 | 2.5711 |
2030-04-05 | 2.5267 | 2.4762 | 2.5773 |
2030-04-06 | 2.5237 | 2.4732 | 2.5741 |
2030-04-07 | 2.5266 | 2.4760 | 2.5771 |
2030-04-08 | 2.5199 | 2.4695 | 2.5703 |
2030-04-09 | 2.5266 | 2.4760 | 2.5771 |
2030-04-10 | 2.5301 | 2.4795 | 2.5807 |
2030-04-11 | 2.5235 | 2.4730 | 2.5739 |
2030-04-12 | 2.5185 | 2.4681 | 2.5689 |
2030-04-13 | 2.5246 | 2.4741 | 2.5751 |
2030-04-14 | 2.5180 | 2.4676 | 2.5683 |
2030-04-15 | 2.5113 | 2.4611 | 2.5616 |
2030-04-16 | 2.5171 | 2.4668 | 2.5674 |
2030-04-17 | 2.5238 | 2.4733 | 2.5743 |
2030-04-18 | 2.5305 | 2.4799 | 2.5811 |
2030-04-19 | 2.5238 | 2.4733 | 2.5743 |
2030-04-20 | 2.5171 | 2.4668 | 2.5675 |
2030-04-21 | 2.5238 | 2.4733 | 2.5743 |
2030-04-22 | 2.5255 | 2.4750 | 2.5760 |
2030-04-23 | 2.5322 | 2.4816 | 2.5829 |
2030-04-24 | 2.5255 | 2.4750 | 2.5761 |
2030-04-25 | 2.5322 | 2.4816 | 2.5829 |
2030-04-26 | 2.5256 | 2.4751 | 2.5761 |
2030-04-27 | 2.5197 | 2.4693 | 2.5701 |
2030-04-28 | 2.5263 | 2.4758 | 2.5769 |
2030-04-29 | 2.5296 | 2.4790 | 2.5802 |
2030-04-30 | 2.5247 | 2.4742 | 2.5752 |
2030 May | |||
2030-05-01 | 2.5313 | 2.4807 | 2.5820 |
2030-05-02 | 2.5381 | 2.4873 | 2.5888 |
2030-05-03 | 2.5335 | 2.4828 | 2.5841 |
2030-05-04 | 2.5268 | 2.4763 | 2.5773 |
2030-05-05 | 2.5201 | 2.4697 | 2.5705 |
2030-05-06 | 2.5155 | 2.4651 | 2.5658 |
2030-05-07 | 2.5088 | 2.4586 | 2.5590 |
2030-05-08 | 2.5084 | 2.4582 | 2.5586 |
2030-05-09 | 2.5049 | 2.4548 | 2.5550 |
2030-05-10 | 2.5115 | 2.4613 | 2.5618 |
2030-05-11 | 2.5049 | 2.4548 | 2.5550 |
2030-05-12 | 2.4983 | 2.4483 | 2.5483 |
2030-05-13 | 2.5049 | 2.4548 | 2.5550 |
2030-05-14 | 2.5057 | 2.4556 | 2.5559 |
2030-05-15 | 2.5031 | 2.4530 | 2.5532 |
2030-05-16 | 2.4965 | 2.4466 | 2.5464 |
2030-05-17 | 2.5031 | 2.4531 | 2.5532 |
2030-05-18 | 2.5086 | 2.4585 | 2.5588 |
2030-05-19 | 2.5020 | 2.4520 | 2.5521 |
2030-05-20 | 2.4954 | 2.4455 | 2.5453 |
2030-05-21 | 2.4912 | 2.4413 | 2.5410 |
2030-05-22 | 2.4846 | 2.4349 | 2.5343 |
2030-05-23 | 2.4780 | 2.4285 | 2.5276 |
2030-05-24 | 2.4846 | 2.4349 | 2.5343 |
2030-05-25 | 2.4781 | 2.4285 | 2.5276 |
2030-05-26 | 2.4770 | 2.4275 | 2.5266 |
2030-05-27 | 2.4836 | 2.4339 | 2.5333 |
2030-05-28 | 2.4902 | 2.4404 | 2.5400 |
2030-05-29 | 2.4916 | 2.4418 | 2.5414 |
2030-05-30 | 2.4850 | 2.4353 | 2.5347 |
2030-05-31 | 2.4855 | 2.4358 | 2.5352 |
2030 June | |||
2030-06-01 | 2.4807 | 2.4311 | 2.5303 |
2030-06-02 | 2.4742 | 2.4247 | 2.5236 |
2030-06-03 | 2.4676 | 2.4183 | 2.5170 |
2030-06-04 | 2.4742 | 2.4247 | 2.5237 |
2030-06-05 | 2.4807 | 2.4311 | 2.5303 |
2030-06-06 | 2.4742 | 2.4247 | 2.5237 |
2030-06-07 | 2.4807 | 2.4311 | 2.5304 |
2030-06-08 | 2.4782 | 2.4286 | 2.5278 |
2030-06-09 | 2.4848 | 2.4351 | 2.5345 |
2030-06-10 | 2.4913 | 2.4415 | 2.5412 |
2030-06-11 | 2.4848 | 2.4351 | 2.5345 |
2030-06-12 | 2.4914 | 2.4415 | 2.5412 |
2030-06-13 | 2.4854 | 2.4357 | 2.5351 |
2030-06-14 | 2.4920 | 2.4421 | 2.5418 |
2030-06-15 | 2.4854 | 2.4357 | 2.5351 |
2030-06-16 | 2.4885 | 2.4388 | 2.5383 |
2030-06-17 | 2.4820 | 2.4323 | 2.5316 |
2030-06-18 | 2.4886 | 2.4388 | 2.5383 |
2030-06-19 | 2.4851 | 2.4354 | 2.5348 |
2030-06-20 | 2.4785 | 2.4289 | 2.5281 |
2030-06-21 | 2.4851 | 2.4354 | 2.5348 |
2030-06-22 | 2.4818 | 2.4321 | 2.5314 |
2030-06-23 | 2.4752 | 2.4257 | 2.5247 |
2030-06-24 | 2.4687 | 2.4193 | 2.5181 |
2030-06-25 | 2.4639 | 2.4147 | 2.5132 |
2030-06-26 | 2.4705 | 2.4211 | 2.5199 |
2030-06-27 | 2.4640 | 2.4147 | 2.5132 |
2030-06-28 | 2.4705 | 2.4211 | 2.5199 |
2030-06-29 | 2.4714 | 2.4219 | 2.5208 |
2030-06-30 | 2.4779 | 2.4283 | 2.5275 |
2030 July | |||
2030-07-01 | 2.4714 | 2.4219 | 2.5208 |
2030-07-02 | 2.4706 | 2.4212 | 2.5200 |
2030-07-03 | 2.4772 | 2.4276 | 2.5267 |
2030-07-04 | 2.4837 | 2.4341 | 2.5334 |
2030-07-05 | 2.4820 | 2.4324 | 2.5317 |
2030-07-06 | 2.4755 | 2.4260 | 2.5250 |
2030-07-07 | 2.4689 | 2.4196 | 2.5183 |
2030-07-08 | 2.4755 | 2.4260 | 2.5250 |
2030-07-09 | 2.4757 | 2.4262 | 2.5252 |
2030-07-10 | 2.4691 | 2.4198 | 2.5185 |
2030-07-11 | 2.4626 | 2.4134 | 2.5119 |
2030-07-12 | 2.4575 | 2.4084 | 2.5067 |
2030-07-13 | 2.4516 | 2.4026 | 2.5006 |
2030-07-14 | 2.4452 | 2.3962 | 2.4941 |
2030-07-15 | 2.4387 | 2.3899 | 2.4875 |
2030-07-16 | 2.4452 | 2.3963 | 2.4941 |
2030-07-17 | 2.4387 | 2.3899 | 2.4875 |
2030-07-18 | 2.4452 | 2.3963 | 2.4941 |
2030-07-19 | 2.4517 | 2.4026 | 2.5007 |
2030-07-20 | 2.4582 | 2.4090 | 2.5073 |
2030-07-21 | 2.4517 | 2.4026 | 2.5007 |
2030-07-22 | 2.4544 | 2.4053 | 2.5034 |
2030-07-23 | 2.4504 | 2.4014 | 2.4994 |
2030-07-24 | 2.4569 | 2.4078 | 2.5060 |
2030-07-25 | 2.4504 | 2.4014 | 2.4994 |
2030-07-26 | 2.4569 | 2.4078 | 2.5060 |
2030-07-27 | 2.4504 | 2.4014 | 2.4994 |
2030-07-28 | 2.4569 | 2.4078 | 2.5061 |
2030-07-29 | 2.4572 | 2.4080 | 2.5063 |
2030-07-30 | 2.4557 | 2.4066 | 2.5048 |
2030-07-31 | 2.4492 | 2.4003 | 2.4982 |
2030 August | |||
2030-08-01 | 2.4557 | 2.4066 | 2.5049 |
2030-08-02 | 2.4622 | 2.4130 | 2.5115 |
2030-08-03 | 2.4558 | 2.4066 | 2.5049 |
2030-08-04 | 2.4623 | 2.4130 | 2.5115 |
2030-08-05 | 2.4672 | 2.4179 | 2.5165 |
2030-08-06 | 2.4737 | 2.4243 | 2.5232 |
2030-08-07 | 2.4672 | 2.4179 | 2.5166 |
2030-08-08 | 2.4607 | 2.4115 | 2.5099 |
2030-08-09 | 2.4542 | 2.4051 | 2.5033 |
2030-08-10 | 2.4607 | 2.4115 | 2.5099 |
2030-08-11 | 2.4648 | 2.4155 | 2.5141 |
2030-08-12 | 2.4583 | 2.4092 | 2.5075 |
2030-08-13 | 2.4519 | 2.4028 | 2.5009 |
2030-08-14 | 2.4454 | 2.3965 | 2.4943 |
2030-08-15 | 2.4389 | 2.3902 | 2.4877 |
2030-08-16 | 2.4454 | 2.3965 | 2.4943 |
2030-08-17 | 2.4519 | 2.4028 | 2.5009 |
2030-08-18 | 2.4454 | 2.3965 | 2.4943 |
2030-08-19 | 2.4519 | 2.4029 | 2.5009 |
2030-08-20 | 2.4454 | 2.3965 | 2.4943 |
2030-08-21 | 2.4512 | 2.4022 | 2.5002 |
2030-08-22 | 2.4450 | 2.3961 | 2.4939 |
2030-08-23 | 2.4385 | 2.3898 | 2.4873 |
2030-08-24 | 2.4424 | 2.3935 | 2.4912 |
2030-08-25 | 2.4359 | 2.3872 | 2.4846 |
2030-08-26 | 2.4424 | 2.3935 | 2.4912 |
2030-08-27 | 2.4488 | 2.3999 | 2.4978 |
2030-08-28 | 2.4553 | 2.4062 | 2.5044 |
2030-08-29 | 2.4618 | 2.4126 | 2.5111 |
2030-08-30 | 2.4554 | 2.4062 | 2.5045 |
2030-08-31 | 2.4552 | 2.4061 | 2.5043 |
2030 September | |||
2030-09-01 | 2.4487 | 2.3997 | 2.4977 |
2030-09-02 | 2.4552 | 2.4061 | 2.5043 |
2030-09-03 | 2.4616 | 2.4124 | 2.5108 |
2030-09-04 | 2.4551 | 2.4060 | 2.5042 |
2030-09-05 | 2.4486 | 2.3997 | 2.4976 |
2030-09-06 | 2.4473 | 2.3983 | 2.4962 |
2030-09-07 | 2.4408 | 2.3920 | 2.4896 |
2030-09-08 | 2.4464 | 2.3975 | 2.4953 |
2030-09-09 | 2.4399 | 2.3911 | 2.4887 |
2030-09-10 | 2.4464 | 2.3975 | 2.4953 |
2030-09-11 | 2.4529 | 2.4038 | 2.5020 |
2030-09-12 | 2.4594 | 2.4102 | 2.5086 |
2030-09-13 | 2.4659 | 2.4166 | 2.5152 |
2030-09-14 | 2.4718 | 2.4223 | 2.5212 |
2030-09-15 | 2.4652 | 2.4159 | 2.5146 |
2030-09-16 | 2.4694 | 2.4200 | 2.5188 |
2030-09-17 | 2.4629 | 2.4136 | 2.5122 |
2030-09-18 | 2.4694 | 2.4200 | 2.5188 |
2030-09-19 | 2.4686 | 2.4192 | 2.5180 |
2030-09-20 | 2.4682 | 2.4188 | 2.5175 |
2030-09-21 | 2.4737 | 2.4243 | 2.5232 |
2030-09-22 | 2.4803 | 2.4307 | 2.5299 |
2030-09-23 | 2.4869 | 2.4371 | 2.5366 |
2030-09-24 | 2.4803 | 2.4307 | 2.5299 |
2030-09-25 | 2.4869 | 2.4372 | 2.5366 |
2030-09-26 | 2.4803 | 2.4307 | 2.5299 |
2030-09-27 | 2.4869 | 2.4372 | 2.5366 |
2030-09-28 | 2.4935 | 2.4436 | 2.5434 |
2030-09-29 | 2.5001 | 2.4501 | 2.5501 |
2030-09-30 | 2.5001 | 2.4501 | 2.5501 |
2030 October | |||
2030-10-01 | 2.4935 | 2.4436 | 2.5434 |
2030-10-02 | 2.4869 | 2.4372 | 2.5367 |
2030-10-03 | 2.4935 | 2.4436 | 2.5434 |
2030-10-04 | 2.4869 | 2.4372 | 2.5367 |
2030-10-05 | 2.4804 | 2.4308 | 2.5300 |
2030-10-06 | 2.4870 | 2.4372 | 2.5367 |
2030-10-07 | 2.4935 | 2.4437 | 2.5434 |
2030-10-08 | 2.5002 | 2.4502 | 2.5502 |
2030-10-09 | 2.5068 | 2.4566 | 2.5569 |
2030-10-10 | 2.5002 | 2.4502 | 2.5502 |
2030-10-11 | 2.5068 | 2.4567 | 2.5569 |
2030-10-12 | 2.5049 | 2.4548 | 2.5550 |
2030-10-13 | 2.5116 | 2.4613 | 2.5618 |
2030-10-14 | 2.5132 | 2.4629 | 2.5634 |
2030-10-15 | 2.5066 | 2.4564 | 2.5567 |
2030-10-16 | 2.5132 | 2.4629 | 2.5635 |
2030-10-17 | 2.5066 | 2.4564 | 2.5567 |
2030-10-18 | 2.5132 | 2.4629 | 2.5635 |
2030-10-19 | 2.5199 | 2.4695 | 2.5703 |
2030-10-20 | 2.5265 | 2.4760 | 2.5771 |
2030-10-21 | 2.5281 | 2.4775 | 2.5786 |
2030-10-22 | 2.5348 | 2.4841 | 2.5854 |
2030-10-23 | 2.5281 | 2.4775 | 2.5786 |
2030-10-24 | 2.5275 | 2.4770 | 2.5781 |
2030-10-25 | 2.5342 | 2.4835 | 2.5849 |
2030-10-26 | 2.5409 | 2.4901 | 2.5918 |
2030-10-27 | 2.5477 | 2.4967 | 2.5986 |
2030-10-28 | 2.5410 | 2.4901 | 2.5918 |
2030-10-29 | 2.5375 | 2.4867 | 2.5882 |
2030-10-30 | 2.5348 | 2.4841 | 2.5855 |
2030-10-31 | 2.5415 | 2.4907 | 2.5923 |
2030 November | |||
2030-11-01 | 2.5406 | 2.4898 | 2.5914 |
2030-11-02 | 2.5339 | 2.4832 | 2.5846 |
2030-11-03 | 2.5406 | 2.4898 | 2.5914 |
2030-11-04 | 2.5339 | 2.4832 | 2.5846 |
2030-11-05 | 2.5319 | 2.4812 | 2.5825 |
2030-11-06 | 2.5324 | 2.4818 | 2.5831 |
2030-11-07 | 2.5391 | 2.4883 | 2.5899 |
2030-11-08 | 2.5324 | 2.4818 | 2.5831 |
2030-11-09 | 2.5391 | 2.4884 | 2.5899 |
2030-11-10 | 2.5459 | 2.4949 | 2.5968 |
2030-11-11 | 2.5391 | 2.4884 | 2.5899 |
2030-11-12 | 2.5459 | 2.4950 | 2.5968 |
2030-11-13 | 2.5456 | 2.4947 | 2.5965 |
2030-11-14 | 2.5431 | 2.4922 | 2.5940 |
2030-11-15 | 2.5498 | 2.4988 | 2.6008 |
2030-11-16 | 2.5543 | 2.5032 | 2.6054 |
2030-11-17 | 2.5475 | 2.4966 | 2.5985 |
2030-11-18 | 2.5543 | 2.5032 | 2.6054 |
2030-11-19 | 2.5585 | 2.5073 | 2.6097 |
2030-11-20 | 2.5518 | 2.5007 | 2.6028 |
2030-11-21 | 2.5585 | 2.5074 | 2.6097 |
2030-11-22 | 2.5653 | 2.5140 | 2.6166 |
2030-11-23 | 2.5666 | 2.5152 | 2.6179 |
2030-11-24 | 2.5711 | 2.5197 | 2.6225 |
2030-11-25 | 2.5719 | 2.5205 | 2.6234 |
2030-11-26 | 2.5787 | 2.5272 | 2.6303 |
2030-11-27 | 2.5763 | 2.5248 | 2.6279 |
2030-11-28 | 2.5753 | 2.5238 | 2.6268 |
2030-11-29 | 2.5741 | 2.5226 | 2.6256 |
2030-11-30 | 2.5682 | 2.5168 | 2.6196 |
2030 December | |||
2030-12-01 | 2.5750 | 2.5235 | 2.6265 |
2030-12-02 | 2.5720 | 2.5206 | 2.6234 |
2030-12-03 | 2.5734 | 2.5219 | 2.6249 |
2030-12-04 | 2.5802 | 2.5286 | 2.6318 |
2030-12-05 | 2.5734 | 2.5219 | 2.6249 |
2030-12-06 | 2.5762 | 2.5247 | 2.6277 |
2030-12-07 | 2.5694 | 2.5180 | 2.6208 |
2030-12-08 | 2.5762 | 2.5247 | 2.6278 |
2030-12-09 | 2.5831 | 2.5314 | 2.6347 |
2030-12-10 | 2.5762 | 2.5247 | 2.6278 |
2030-12-11 | 2.5695 | 2.5181 | 2.6208 |
2030-12-12 | 2.5627 | 2.5114 | 2.6139 |
2030-12-13 | 2.5673 | 2.5160 | 2.6186 |
2030-12-14 | 2.5741 | 2.5226 | 2.6256 |
2030-12-15 | 2.5673 | 2.5160 | 2.6187 |
2030-12-16 | 2.5605 | 2.5093 | 2.6118 |
2030-12-17 | 2.5673 | 2.5160 | 2.6187 |
2030-12-18 | 2.5606 | 2.5094 | 2.6118 |
2030-12-19 | 2.5651 | 2.5138 | 2.6164 |
2030-12-20 | 2.5583 | 2.5071 | 2.6095 |
2030-12-21 | 2.5651 | 2.5138 | 2.6164 |
2030-12-22 | 2.5583 | 2.5072 | 2.6095 |
2030-12-23 | 2.5516 | 2.5005 | 2.6026 |
2030-12-24 | 2.5478 | 2.4969 | 2.5988 |
2030-12-25 | 2.5415 | 2.4906 | 2.5923 |
2030-12-26 | 2.5443 | 2.4935 | 2.5952 |
2030-12-27 | 2.5480 | 2.4971 | 2.5990 |
2030-12-28 | 2.5548 | 2.5037 | 2.6059 |
2030-12-29 | 2.5481 | 2.4971 | 2.5990 |
2030-12-30 | 2.5453 | 2.4944 | 2.5962 |
2030-12-31 | 2.5520 | 2.5010 | 2.6031 |