Current EUR/BZD rate: â–² 2.3745 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.4827 | 2.4331 | 2.5324 |
2028-01-02 | 2.4854 | 2.4357 | 2.5351 |
2028-01-03 | 2.4789 | 2.4293 | 2.5285 |
2028-01-04 | 2.4723 | 2.4229 | 2.5218 |
2028-01-05 | 2.4658 | 2.4165 | 2.5151 |
2028-01-06 | 2.4648 | 2.4155 | 2.5141 |
2028-01-07 | 2.4663 | 2.4169 | 2.5156 |
2028-01-08 | 2.4637 | 2.4144 | 2.5129 |
2028-01-09 | 2.4702 | 2.4208 | 2.5196 |
2028-01-10 | 2.4637 | 2.4144 | 2.5130 |
2028-01-11 | 2.4702 | 2.4208 | 2.5196 |
2028-01-12 | 2.4768 | 2.4272 | 2.5263 |
2028-01-13 | 2.4702 | 2.4208 | 2.5196 |
2028-01-14 | 2.4768 | 2.4272 | 2.5263 |
2028-01-15 | 2.4730 | 2.4235 | 2.5224 |
2028-01-16 | 2.4795 | 2.4300 | 2.5291 |
2028-01-17 | 2.4861 | 2.4364 | 2.5358 |
2028-01-18 | 2.4847 | 2.4350 | 2.5344 |
2028-01-19 | 2.4846 | 2.4349 | 2.5343 |
2028-01-20 | 2.4873 | 2.4375 | 2.5370 |
2028-01-21 | 2.4939 | 2.4440 | 2.5437 |
2028-01-22 | 2.4898 | 2.4400 | 2.5396 |
2028-01-23 | 2.4833 | 2.4336 | 2.5329 |
2028-01-24 | 2.4767 | 2.4272 | 2.5263 |
2028-01-25 | 2.4702 | 2.4208 | 2.5196 |
2028-01-26 | 2.4738 | 2.4243 | 2.5232 |
2028-01-27 | 2.4672 | 2.4179 | 2.5166 |
2028-01-28 | 2.4715 | 2.4221 | 2.5210 |
2028-01-29 | 2.4725 | 2.4230 | 2.5219 |
2028-01-30 | 2.4749 | 2.4254 | 2.5244 |
2028-01-31 | 2.4814 | 2.4318 | 2.5311 |
2028 February | |||
2028-02-01 | 2.4751 | 2.4256 | 2.5246 |
2028-02-02 | 2.4782 | 2.4286 | 2.5278 |
2028-02-03 | 2.4717 | 2.4222 | 2.5211 |
2028-02-04 | 2.4657 | 2.4164 | 2.5150 |
2028-02-05 | 2.4691 | 2.4197 | 2.5184 |
2028-02-06 | 2.4680 | 2.4187 | 2.5174 |
2028-02-07 | 2.4690 | 2.4197 | 2.5184 |
2028-02-08 | 2.4652 | 2.4159 | 2.5145 |
2028-02-09 | 2.4718 | 2.4223 | 2.5212 |
2028-02-10 | 2.4721 | 2.4227 | 2.5216 |
2028-02-11 | 2.4667 | 2.4174 | 2.5160 |
2028-02-12 | 2.4602 | 2.4110 | 2.5094 |
2028-02-13 | 2.4667 | 2.4174 | 2.5161 |
2028-02-14 | 2.4621 | 2.4129 | 2.5114 |
2028-02-15 | 2.4567 | 2.4075 | 2.5058 |
2028-02-16 | 2.4632 | 2.4139 | 2.5124 |
2028-02-17 | 2.4567 | 2.4075 | 2.5058 |
2028-02-18 | 2.4524 | 2.4033 | 2.5014 |
2028-02-19 | 2.4588 | 2.4097 | 2.5080 |
2028-02-20 | 2.4582 | 2.4090 | 2.5073 |
2028-02-21 | 2.4600 | 2.4108 | 2.5092 |
2028-02-22 | 2.4603 | 2.4111 | 2.5095 |
2028-02-23 | 2.4604 | 2.4112 | 2.5096 |
2028-02-24 | 2.4539 | 2.4048 | 2.5030 |
2028-02-25 | 2.4604 | 2.4112 | 2.5096 |
2028-02-26 | 2.4669 | 2.4176 | 2.5162 |
2028-02-27 | 2.4679 | 2.4186 | 2.5173 |
2028-02-28 | 2.4710 | 2.4216 | 2.5204 |
2028-02-29 | 2.4695 | 2.4201 | 2.5189 |
2028 March | |||
2028-03-01 | 2.4761 | 2.4265 | 2.5256 |
2028-03-02 | 2.4701 | 2.4207 | 2.5196 |
2028-03-03 | 2.4753 | 2.4258 | 2.5248 |
2028-03-04 | 2.4777 | 2.4281 | 2.5272 |
2028-03-05 | 2.4711 | 2.4217 | 2.5206 |
2028-03-06 | 2.4699 | 2.4205 | 2.5193 |
2028-03-07 | 2.4703 | 2.4209 | 2.5197 |
2028-03-08 | 2.4769 | 2.4273 | 2.5264 |
2028-03-09 | 2.4768 | 2.4273 | 2.5263 |
2028-03-10 | 2.4804 | 2.4308 | 2.5301 |
2028-03-11 | 2.4849 | 2.4352 | 2.5346 |
2028-03-12 | 2.4915 | 2.4416 | 2.5413 |
2028-03-13 | 2.4924 | 2.4425 | 2.5422 |
2028-03-14 | 2.4917 | 2.4419 | 2.5415 |
2028-03-15 | 2.4940 | 2.4442 | 2.5439 |
2028-03-16 | 2.4939 | 2.4441 | 2.5438 |
2028-03-17 | 2.4874 | 2.4376 | 2.5371 |
2028-03-18 | 2.4922 | 2.4423 | 2.5420 |
2028-03-19 | 2.4856 | 2.4359 | 2.5353 |
2028-03-20 | 2.4845 | 2.4348 | 2.5342 |
2028-03-21 | 2.4911 | 2.4413 | 2.5409 |
2028-03-22 | 2.4845 | 2.4348 | 2.5342 |
2028-03-23 | 2.4891 | 2.4393 | 2.5389 |
2028-03-24 | 2.4957 | 2.4458 | 2.5456 |
2028-03-25 | 2.4891 | 2.4394 | 2.5389 |
2028-03-26 | 2.4859 | 2.4362 | 2.5356 |
2028-03-27 | 2.4826 | 2.4329 | 2.5322 |
2028-03-28 | 2.4760 | 2.4265 | 2.5255 |
2028-03-29 | 2.4780 | 2.4284 | 2.5276 |
2028-03-30 | 2.4840 | 2.4343 | 2.5337 |
2028-03-31 | 2.4906 | 2.4408 | 2.5404 |
2028 April | |||
2028-04-01 | 2.4865 | 2.4367 | 2.5362 |
2028-04-02 | 2.4863 | 2.4366 | 2.5360 |
2028-04-03 | 2.4929 | 2.4430 | 2.5427 |
2028-04-04 | 2.4912 | 2.4414 | 2.5410 |
2028-04-05 | 2.4846 | 2.4349 | 2.5343 |
2028-04-06 | 2.4781 | 2.4285 | 2.5276 |
2028-04-07 | 2.4815 | 2.4318 | 2.5311 |
2028-04-08 | 2.4749 | 2.4254 | 2.5244 |
2028-04-09 | 2.4780 | 2.4285 | 2.5276 |
2028-04-10 | 2.4846 | 2.4349 | 2.5343 |
2028-04-11 | 2.4780 | 2.4285 | 2.5276 |
2028-04-12 | 2.4768 | 2.4272 | 2.5263 |
2028-04-13 | 2.4779 | 2.4283 | 2.5274 |
2028-04-14 | 2.4844 | 2.4347 | 2.5341 |
2028-04-15 | 2.4910 | 2.4412 | 2.5408 |
2028-04-16 | 2.4905 | 2.4407 | 2.5403 |
2028-04-17 | 2.4888 | 2.4391 | 2.5386 |
2028-04-18 | 2.4925 | 2.4426 | 2.5423 |
2028-04-19 | 2.4859 | 2.4362 | 2.5356 |
2028-04-20 | 2.4924 | 2.4425 | 2.5422 |
2028-04-21 | 2.4990 | 2.4490 | 2.5490 |
2028-04-22 | 2.5056 | 2.4555 | 2.5557 |
2028-04-23 | 2.5072 | 2.4571 | 2.5574 |
2028-04-24 | 2.5028 | 2.4527 | 2.5528 |
2028-04-25 | 2.4999 | 2.4499 | 2.5499 |
2028-04-26 | 2.5065 | 2.4564 | 2.5566 |
2028-04-27 | 2.5077 | 2.4575 | 2.5578 |
2028-04-28 | 2.5097 | 2.4595 | 2.5599 |
2028-04-29 | 2.5161 | 2.4658 | 2.5664 |
2028-04-30 | 2.5228 | 2.4723 | 2.5732 |
2028 May | |||
2028-05-01 | 2.5161 | 2.4658 | 2.5664 |
2028-05-02 | 2.5228 | 2.4723 | 2.5732 |
2028-05-03 | 2.5216 | 2.4711 | 2.5720 |
2028-05-04 | 2.5150 | 2.4647 | 2.5653 |
2028-05-05 | 2.5175 | 2.4671 | 2.5678 |
2028-05-06 | 2.5156 | 2.4653 | 2.5660 |
2028-05-07 | 2.5204 | 2.4700 | 2.5708 |
2028-05-08 | 2.5250 | 2.4745 | 2.5755 |
2028-05-09 | 2.5185 | 2.4681 | 2.5689 |
2028-05-10 | 2.5119 | 2.4616 | 2.5621 |
2028-05-11 | 2.5179 | 2.4676 | 2.5683 |
2028-05-12 | 2.5145 | 2.4642 | 2.5648 |
2028-05-13 | 2.5211 | 2.4707 | 2.5716 |
2028-05-14 | 2.5204 | 2.4699 | 2.5708 |
2028-05-15 | 2.5249 | 2.4744 | 2.5754 |
2028-05-16 | 2.5270 | 2.4765 | 2.5776 |
2028-05-17 | 2.5204 | 2.4700 | 2.5708 |
2028-05-18 | 2.5223 | 2.4719 | 2.5728 |
2028-05-19 | 2.5256 | 2.4751 | 2.5761 |
2028-05-20 | 2.5323 | 2.4816 | 2.5829 |
2028-05-21 | 2.5256 | 2.4751 | 2.5761 |
2028-05-22 | 2.5298 | 2.4792 | 2.5804 |
2028-05-23 | 2.5320 | 2.4814 | 2.5827 |
2028-05-24 | 2.5387 | 2.4880 | 2.5895 |
2028-05-25 | 2.5323 | 2.4816 | 2.5829 |
2028-05-26 | 2.5256 | 2.4751 | 2.5761 |
2028-05-27 | 2.5323 | 2.4816 | 2.5829 |
2028-05-28 | 2.5306 | 2.4800 | 2.5812 |
2028-05-29 | 2.5239 | 2.4734 | 2.5744 |
2028-05-30 | 2.5277 | 2.4771 | 2.5782 |
2028-05-31 | 2.5269 | 2.4763 | 2.5774 |
2028 June | |||
2028-06-01 | 2.5336 | 2.4829 | 2.5842 |
2028-06-02 | 2.5269 | 2.4763 | 2.5774 |
2028-06-03 | 2.5336 | 2.4829 | 2.5842 |
2028-06-04 | 2.5403 | 2.4895 | 2.5911 |
2028-06-05 | 2.5417 | 2.4909 | 2.5925 |
2028-06-06 | 2.5396 | 2.4888 | 2.5904 |
2028-06-07 | 2.5383 | 2.4876 | 2.5891 |
2028-06-08 | 2.5451 | 2.4942 | 2.5960 |
2028-06-09 | 2.5518 | 2.5008 | 2.6028 |
2028-06-10 | 2.5586 | 2.5074 | 2.6097 |
2028-06-11 | 2.5548 | 2.5037 | 2.6059 |
2028-06-12 | 2.5616 | 2.5104 | 2.6128 |
2028-06-13 | 2.5635 | 2.5122 | 2.6148 |
2028-06-14 | 2.5567 | 2.5056 | 2.6079 |
2028-06-15 | 2.5568 | 2.5056 | 2.6079 |
2028-06-16 | 2.5510 | 2.5000 | 2.6021 |
2028-06-17 | 2.5456 | 2.4947 | 2.5965 |
2028-06-18 | 2.5470 | 2.4961 | 2.5980 |
2028-06-19 | 2.5465 | 2.4956 | 2.5974 |
2028-06-20 | 2.5444 | 2.4935 | 2.5953 |
2028-06-21 | 2.5432 | 2.4924 | 2.5941 |
2028-06-22 | 2.5386 | 2.4878 | 2.5893 |
2028-06-23 | 2.5319 | 2.4812 | 2.5825 |
2028-06-24 | 2.5386 | 2.4878 | 2.5894 |
2028-06-25 | 2.5453 | 2.4944 | 2.5962 |
2028-06-26 | 2.5386 | 2.4878 | 2.5894 |
2028-06-27 | 2.5418 | 2.4910 | 2.5926 |
2028-06-28 | 2.5439 | 2.4931 | 2.5948 |
2028-06-29 | 2.5413 | 2.4905 | 2.5921 |
2028-06-30 | 2.5453 | 2.4944 | 2.5962 |
2028 July | |||
2028-07-01 | 2.5442 | 2.4933 | 2.5951 |
2028-07-02 | 2.5509 | 2.4999 | 2.6019 |
2028-07-03 | 2.5465 | 2.4956 | 2.5974 |
2028-07-04 | 2.5423 | 2.4915 | 2.5932 |
2028-07-05 | 2.5491 | 2.4981 | 2.6000 |
2028-07-06 | 2.5558 | 2.5047 | 2.6069 |
2028-07-07 | 2.5626 | 2.5113 | 2.6138 |
2028-07-08 | 2.5651 | 2.5138 | 2.6164 |
2028-07-09 | 2.5584 | 2.5073 | 2.6096 |
2028-07-10 | 2.5652 | 2.5139 | 2.6165 |
2028-07-11 | 2.5626 | 2.5114 | 2.6139 |
2028-07-12 | 2.5559 | 2.5048 | 2.6070 |
2028-07-13 | 2.5509 | 2.4999 | 2.6019 |
2028-07-14 | 2.5446 | 2.4937 | 2.5955 |
2028-07-15 | 2.5452 | 2.4943 | 2.5961 |
2028-07-16 | 2.5385 | 2.4877 | 2.5892 |
2028-07-17 | 2.5425 | 2.4917 | 2.5934 |
2028-07-18 | 2.5493 | 2.4983 | 2.6002 |
2028-07-19 | 2.5527 | 2.5016 | 2.6037 |
2028-07-20 | 2.5460 | 2.4950 | 2.5969 |
2028-07-21 | 2.5446 | 2.4937 | 2.5955 |
2028-07-22 | 2.5472 | 2.4962 | 2.5981 |
2028-07-23 | 2.5539 | 2.5029 | 2.6050 |
2028-07-24 | 2.5607 | 2.5095 | 2.6119 |
2028-07-25 | 2.5607 | 2.5095 | 2.6119 |
2028-07-26 | 2.5638 | 2.5125 | 2.6151 |
2028-07-27 | 2.5571 | 2.5059 | 2.6082 |
2028-07-28 | 2.5503 | 2.4993 | 2.6013 |
2028-07-29 | 2.5444 | 2.4935 | 2.5952 |
2028-07-30 | 2.5443 | 2.4934 | 2.5952 |
2028-07-31 | 2.5427 | 2.4918 | 2.5935 |
2028 August | |||
2028-08-01 | 2.5360 | 2.4852 | 2.5867 |
2028-08-02 | 2.5367 | 2.4860 | 2.5874 |
2028-08-03 | 2.5304 | 2.4798 | 2.5810 |
2028-08-04 | 2.5350 | 2.4843 | 2.5857 |
2028-08-05 | 2.5303 | 2.4797 | 2.5809 |
2028-08-06 | 2.5303 | 2.4796 | 2.5809 |
2028-08-07 | 2.5236 | 2.4731 | 2.5741 |
2028-08-08 | 2.5169 | 2.4666 | 2.5673 |
2028-08-09 | 2.5169 | 2.4666 | 2.5673 |
2028-08-10 | 2.5103 | 2.4601 | 2.5605 |
2028-08-11 | 2.5076 | 2.4575 | 2.5578 |
2028-08-12 | 2.5104 | 2.4602 | 2.5606 |
2028-08-13 | 2.5170 | 2.4667 | 2.5674 |
2028-08-14 | 2.5237 | 2.4732 | 2.5742 |
2028-08-15 | 2.5171 | 2.4667 | 2.5674 |
2028-08-16 | 2.5104 | 2.4602 | 2.5606 |
2028-08-17 | 2.5038 | 2.4537 | 2.5539 |
2028-08-18 | 2.5083 | 2.4581 | 2.5584 |
2028-08-19 | 2.5017 | 2.4516 | 2.5517 |
2028-08-20 | 2.5016 | 2.4515 | 2.5516 |
2028-08-21 | 2.5008 | 2.4508 | 2.5508 |
2028-08-22 | 2.5009 | 2.4509 | 2.5510 |
2028-08-23 | 2.5054 | 2.4553 | 2.5555 |
2028-08-24 | 2.5120 | 2.4618 | 2.5623 |
2028-08-25 | 2.5187 | 2.4683 | 2.5690 |
2028-08-26 | 2.5120 | 2.4618 | 2.5623 |
2028-08-27 | 2.5054 | 2.4553 | 2.5555 |
2028-08-28 | 2.4990 | 2.4490 | 2.5490 |
2028-08-29 | 2.5040 | 2.4539 | 2.5541 |
2028-08-30 | 2.4992 | 2.4492 | 2.5492 |
2028-08-31 | 2.5006 | 2.4506 | 2.5506 |
2028 September | |||
2028-09-01 | 2.4940 | 2.4441 | 2.5439 |
2028-09-02 | 2.4933 | 2.4434 | 2.5431 |
2028-09-03 | 2.4999 | 2.4499 | 2.5499 |
2028-09-04 | 2.4972 | 2.4473 | 2.5471 |
2028-09-05 | 2.5038 | 2.4537 | 2.5539 |
2028-09-06 | 2.5050 | 2.4549 | 2.5551 |
2028-09-07 | 2.4984 | 2.4485 | 2.5484 |
2028-09-08 | 2.5013 | 2.4513 | 2.5513 |
2028-09-09 | 2.5076 | 2.4574 | 2.5578 |
2028-09-10 | 2.5073 | 2.4571 | 2.5574 |
2028-09-11 | 2.5067 | 2.4565 | 2.5568 |
2028-09-12 | 2.5099 | 2.4597 | 2.5601 |
2028-09-13 | 2.5067 | 2.4565 | 2.5568 |
2028-09-14 | 2.5100 | 2.4598 | 2.5602 |
2028-09-15 | 2.5095 | 2.4593 | 2.5596 |
2028-09-16 | 2.5028 | 2.4528 | 2.5529 |
2028-09-17 | 2.5028 | 2.4528 | 2.5529 |
2028-09-18 | 2.5078 | 2.4577 | 2.5580 |
2028-09-19 | 2.5145 | 2.4642 | 2.5648 |
2028-09-20 | 2.5211 | 2.4707 | 2.5716 |
2028-09-21 | 2.5278 | 2.4773 | 2.5784 |
2028-09-22 | 2.5345 | 2.4838 | 2.5852 |
2028-09-23 | 2.5408 | 2.4900 | 2.5916 |
2028-09-24 | 2.5408 | 2.4900 | 2.5916 |
2028-09-25 | 2.5363 | 2.4855 | 2.5870 |
2028-09-26 | 2.5400 | 2.4892 | 2.5908 |
2028-09-27 | 2.5467 | 2.4958 | 2.5977 |
2028-09-28 | 2.5458 | 2.4949 | 2.5967 |
2028-09-29 | 2.5391 | 2.4883 | 2.5899 |
2028-09-30 | 2.5458 | 2.4949 | 2.5967 |
2028 October | |||
2028-10-01 | 2.5415 | 2.4907 | 2.5924 |
2028-10-02 | 2.5423 | 2.4914 | 2.5931 |
2028-10-03 | 2.5430 | 2.4922 | 2.5939 |
2028-10-04 | 2.5461 | 2.4952 | 2.5970 |
2028-10-05 | 2.5450 | 2.4941 | 2.5959 |
2028-10-06 | 2.5383 | 2.4875 | 2.5891 |
2028-10-07 | 2.5450 | 2.4941 | 2.5959 |
2028-10-08 | 2.5391 | 2.4883 | 2.5898 |
2028-10-09 | 2.5380 | 2.4872 | 2.5887 |
2028-10-10 | 2.5356 | 2.4849 | 2.5863 |
2028-10-11 | 2.5300 | 2.4794 | 2.5806 |
2028-10-12 | 2.5286 | 2.4780 | 2.5791 |
2028-10-13 | 2.5237 | 2.4732 | 2.5741 |
2028-10-14 | 2.5201 | 2.4697 | 2.5705 |
2028-10-15 | 2.5201 | 2.4697 | 2.5705 |
2028-10-16 | 2.5135 | 2.4632 | 2.5638 |
2028-10-17 | 2.5202 | 2.4698 | 2.5706 |
2028-10-18 | 2.5141 | 2.4638 | 2.5644 |
2028-10-19 | 2.5190 | 2.4686 | 2.5694 |
2028-10-20 | 2.5257 | 2.4752 | 2.5762 |
2028-10-21 | 2.5190 | 2.4686 | 2.5694 |
2028-10-22 | 2.5257 | 2.4752 | 2.5762 |
2028-10-23 | 2.5236 | 2.4731 | 2.5740 |
2028-10-24 | 2.5169 | 2.4666 | 2.5672 |
2028-10-25 | 2.5103 | 2.4601 | 2.5605 |
2028-10-26 | 2.5169 | 2.4666 | 2.5673 |
2028-10-27 | 2.5236 | 2.4731 | 2.5741 |
2028-10-28 | 2.5303 | 2.4797 | 2.5809 |
2028-10-29 | 2.5244 | 2.4739 | 2.5749 |
2028-10-30 | 2.5311 | 2.4804 | 2.5817 |
2028-10-31 | 2.5260 | 2.4755 | 2.5765 |
2028 November | |||
2028-11-01 | 2.5327 | 2.4821 | 2.5834 |
2028-11-02 | 2.5260 | 2.4755 | 2.5765 |
2028-11-03 | 2.5194 | 2.4690 | 2.5698 |
2028-11-04 | 2.5127 | 2.4625 | 2.5630 |
2028-11-05 | 2.5194 | 2.4690 | 2.5698 |
2028-11-06 | 2.5136 | 2.4634 | 2.5639 |
2028-11-07 | 2.5070 | 2.4569 | 2.5572 |
2028-11-08 | 2.5058 | 2.4556 | 2.5559 |
2028-11-09 | 2.5104 | 2.4602 | 2.5606 |
2028-11-10 | 2.5073 | 2.4572 | 2.5574 |
2028-11-11 | 2.5057 | 2.4556 | 2.5558 |
2028-11-12 | 2.5026 | 2.4526 | 2.5527 |
2028-11-13 | 2.5026 | 2.4526 | 2.5527 |
2028-11-14 | 2.5093 | 2.4591 | 2.5595 |
2028-11-15 | 2.5027 | 2.4526 | 2.5527 |
2028-11-16 | 2.5093 | 2.4591 | 2.5595 |
2028-11-17 | 2.5042 | 2.4541 | 2.5542 |
2028-11-18 | 2.4975 | 2.4476 | 2.5475 |
2028-11-19 | 2.5042 | 2.4541 | 2.5542 |
2028-11-20 | 2.5033 | 2.4532 | 2.5533 |
2028-11-21 | 2.4985 | 2.4485 | 2.5485 |
2028-11-22 | 2.4919 | 2.4421 | 2.5417 |
2028-11-23 | 2.4985 | 2.4485 | 2.5485 |
2028-11-24 | 2.5036 | 2.4535 | 2.5537 |
2028-11-25 | 2.5025 | 2.4524 | 2.5525 |
2028-11-26 | 2.5011 | 2.4510 | 2.5511 |
2028-11-27 | 2.5011 | 2.4510 | 2.5511 |
2028-11-28 | 2.4995 | 2.4495 | 2.5495 |
2028-11-29 | 2.5061 | 2.4560 | 2.5562 |
2028-11-30 | 2.5024 | 2.4524 | 2.5525 |
2028 December | |||
2028-12-01 | 2.5090 | 2.4589 | 2.5592 |
2028-12-02 | 2.5024 | 2.4524 | 2.5525 |
2028-12-03 | 2.5091 | 2.4589 | 2.5592 |
2028-12-04 | 2.5091 | 2.4589 | 2.5592 |
2028-12-05 | 2.5111 | 2.4608 | 2.5613 |
2028-12-06 | 2.5154 | 2.4651 | 2.5657 |
2028-12-07 | 2.5088 | 2.4586 | 2.5590 |
2028-12-08 | 2.5022 | 2.4521 | 2.5522 |
2028-12-09 | 2.5088 | 2.4586 | 2.5590 |
2028-12-10 | 2.5060 | 2.4558 | 2.5561 |
2028-12-11 | 2.5060 | 2.4558 | 2.5561 |
2028-12-12 | 2.5014 | 2.4514 | 2.5515 |
2028-12-13 | 2.5081 | 2.4579 | 2.5582 |
2028-12-14 | 2.5089 | 2.4588 | 2.5591 |
2028-12-15 | 2.5119 | 2.4616 | 2.5621 |
2028-12-16 | 2.5185 | 2.4681 | 2.5689 |
2028-12-17 | 2.5149 | 2.4646 | 2.5652 |
2028-12-18 | 2.5149 | 2.4646 | 2.5652 |
2028-12-19 | 2.5169 | 2.4666 | 2.5673 |
2028-12-20 | 2.5103 | 2.4601 | 2.5605 |
2028-12-21 | 2.5121 | 2.4619 | 2.5623 |
2028-12-22 | 2.5176 | 2.4673 | 2.5680 |
2028-12-23 | 2.5243 | 2.4738 | 2.5748 |
2028-12-24 | 2.5176 | 2.4673 | 2.5680 |
2028-12-25 | 2.5176 | 2.4673 | 2.5680 |
2028-12-26 | 2.5170 | 2.4666 | 2.5673 |
2028-12-27 | 2.5237 | 2.4732 | 2.5741 |
2028-12-28 | 2.5170 | 2.4667 | 2.5673 |
2028-12-29 | 2.5104 | 2.4602 | 2.5606 |
2028-12-30 | 2.5170 | 2.4667 | 2.5674 |
2028-12-31 | 2.5175 | 2.4671 | 2.5678 |