Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.4827 2.4331 2.5324
2028-01-02 2.4854 2.4357 2.5351
2028-01-03 2.4789 2.4293 2.5285
2028-01-04 2.4723 2.4229 2.5218
2028-01-05 2.4658 2.4165 2.5151
2028-01-06 2.4648 2.4155 2.5141
2028-01-07 2.4663 2.4169 2.5156
2028-01-08 2.4637 2.4144 2.5129
2028-01-09 2.4702 2.4208 2.5196
2028-01-10 2.4637 2.4144 2.5130
2028-01-11 2.4702 2.4208 2.5196
2028-01-12 2.4768 2.4272 2.5263
2028-01-13 2.4702 2.4208 2.5196
2028-01-14 2.4768 2.4272 2.5263
2028-01-15 2.4730 2.4235 2.5224
2028-01-16 2.4795 2.4300 2.5291
2028-01-17 2.4861 2.4364 2.5358
2028-01-18 2.4847 2.4350 2.5344
2028-01-19 2.4846 2.4349 2.5343
2028-01-20 2.4873 2.4375 2.5370
2028-01-21 2.4939 2.4440 2.5437
2028-01-22 2.4898 2.4400 2.5396
2028-01-23 2.4833 2.4336 2.5329
2028-01-24 2.4767 2.4272 2.5263
2028-01-25 2.4702 2.4208 2.5196
2028-01-26 2.4738 2.4243 2.5232
2028-01-27 2.4672 2.4179 2.5166
2028-01-28 2.4715 2.4221 2.5210
2028-01-29 2.4725 2.4230 2.5219
2028-01-30 2.4749 2.4254 2.5244
2028-01-31 2.4814 2.4318 2.5311
2028 February
2028-02-01 2.4751 2.4256 2.5246
2028-02-02 2.4782 2.4286 2.5278
2028-02-03 2.4717 2.4222 2.5211
2028-02-04 2.4657 2.4164 2.5150
2028-02-05 2.4691 2.4197 2.5184
2028-02-06 2.4680 2.4187 2.5174
2028-02-07 2.4690 2.4197 2.5184
2028-02-08 2.4652 2.4159 2.5145
2028-02-09 2.4718 2.4223 2.5212
2028-02-10 2.4721 2.4227 2.5216
2028-02-11 2.4667 2.4174 2.5160
2028-02-12 2.4602 2.4110 2.5094
2028-02-13 2.4667 2.4174 2.5161
2028-02-14 2.4621 2.4129 2.5114
2028-02-15 2.4567 2.4075 2.5058
2028-02-16 2.4632 2.4139 2.5124
2028-02-17 2.4567 2.4075 2.5058
2028-02-18 2.4524 2.4033 2.5014
2028-02-19 2.4588 2.4097 2.5080
2028-02-20 2.4582 2.4090 2.5073
2028-02-21 2.4600 2.4108 2.5092
2028-02-22 2.4603 2.4111 2.5095
2028-02-23 2.4604 2.4112 2.5096
2028-02-24 2.4539 2.4048 2.5030
2028-02-25 2.4604 2.4112 2.5096
2028-02-26 2.4669 2.4176 2.5162
2028-02-27 2.4679 2.4186 2.5173
2028-02-28 2.4710 2.4216 2.5204
2028-02-29 2.4695 2.4201 2.5189
2028 March
2028-03-01 2.4761 2.4265 2.5256
2028-03-02 2.4701 2.4207 2.5196
2028-03-03 2.4753 2.4258 2.5248
2028-03-04 2.4777 2.4281 2.5272
2028-03-05 2.4711 2.4217 2.5206
2028-03-06 2.4699 2.4205 2.5193
2028-03-07 2.4703 2.4209 2.5197
2028-03-08 2.4769 2.4273 2.5264
2028-03-09 2.4768 2.4273 2.5263
2028-03-10 2.4804 2.4308 2.5301
2028-03-11 2.4849 2.4352 2.5346
2028-03-12 2.4915 2.4416 2.5413
2028-03-13 2.4924 2.4425 2.5422
2028-03-14 2.4917 2.4419 2.5415
2028-03-15 2.4940 2.4442 2.5439
2028-03-16 2.4939 2.4441 2.5438
2028-03-17 2.4874 2.4376 2.5371
2028-03-18 2.4922 2.4423 2.5420
2028-03-19 2.4856 2.4359 2.5353
2028-03-20 2.4845 2.4348 2.5342
2028-03-21 2.4911 2.4413 2.5409
2028-03-22 2.4845 2.4348 2.5342
2028-03-23 2.4891 2.4393 2.5389
2028-03-24 2.4957 2.4458 2.5456
2028-03-25 2.4891 2.4394 2.5389
2028-03-26 2.4859 2.4362 2.5356
2028-03-27 2.4826 2.4329 2.5322
2028-03-28 2.4760 2.4265 2.5255
2028-03-29 2.4780 2.4284 2.5276
2028-03-30 2.4840 2.4343 2.5337
2028-03-31 2.4906 2.4408 2.5404
2028 April
2028-04-01 2.4865 2.4367 2.5362
2028-04-02 2.4863 2.4366 2.5360
2028-04-03 2.4929 2.4430 2.5427
2028-04-04 2.4912 2.4414 2.5410
2028-04-05 2.4846 2.4349 2.5343
2028-04-06 2.4781 2.4285 2.5276
2028-04-07 2.4815 2.4318 2.5311
2028-04-08 2.4749 2.4254 2.5244
2028-04-09 2.4780 2.4285 2.5276
2028-04-10 2.4846 2.4349 2.5343
2028-04-11 2.4780 2.4285 2.5276
2028-04-12 2.4768 2.4272 2.5263
2028-04-13 2.4779 2.4283 2.5274
2028-04-14 2.4844 2.4347 2.5341
2028-04-15 2.4910 2.4412 2.5408
2028-04-16 2.4905 2.4407 2.5403
2028-04-17 2.4888 2.4391 2.5386
2028-04-18 2.4925 2.4426 2.5423
2028-04-19 2.4859 2.4362 2.5356
2028-04-20 2.4924 2.4425 2.5422
2028-04-21 2.4990 2.4490 2.5490
2028-04-22 2.5056 2.4555 2.5557
2028-04-23 2.5072 2.4571 2.5574
2028-04-24 2.5028 2.4527 2.5528
2028-04-25 2.4999 2.4499 2.5499
2028-04-26 2.5065 2.4564 2.5566
2028-04-27 2.5077 2.4575 2.5578
2028-04-28 2.5097 2.4595 2.5599
2028-04-29 2.5161 2.4658 2.5664
2028-04-30 2.5228 2.4723 2.5732
2028 May
2028-05-01 2.5161 2.4658 2.5664
2028-05-02 2.5228 2.4723 2.5732
2028-05-03 2.5216 2.4711 2.5720
2028-05-04 2.5150 2.4647 2.5653
2028-05-05 2.5175 2.4671 2.5678
2028-05-06 2.5156 2.4653 2.5660
2028-05-07 2.5204 2.4700 2.5708
2028-05-08 2.5250 2.4745 2.5755
2028-05-09 2.5185 2.4681 2.5689
2028-05-10 2.5119 2.4616 2.5621
2028-05-11 2.5179 2.4676 2.5683
2028-05-12 2.5145 2.4642 2.5648
2028-05-13 2.5211 2.4707 2.5716
2028-05-14 2.5204 2.4699 2.5708
2028-05-15 2.5249 2.4744 2.5754
2028-05-16 2.5270 2.4765 2.5776
2028-05-17 2.5204 2.4700 2.5708
2028-05-18 2.5223 2.4719 2.5728
2028-05-19 2.5256 2.4751 2.5761
2028-05-20 2.5323 2.4816 2.5829
2028-05-21 2.5256 2.4751 2.5761
2028-05-22 2.5298 2.4792 2.5804
2028-05-23 2.5320 2.4814 2.5827
2028-05-24 2.5387 2.4880 2.5895
2028-05-25 2.5323 2.4816 2.5829
2028-05-26 2.5256 2.4751 2.5761
2028-05-27 2.5323 2.4816 2.5829
2028-05-28 2.5306 2.4800 2.5812
2028-05-29 2.5239 2.4734 2.5744
2028-05-30 2.5277 2.4771 2.5782
2028-05-31 2.5269 2.4763 2.5774
2028 June
2028-06-01 2.5336 2.4829 2.5842
2028-06-02 2.5269 2.4763 2.5774
2028-06-03 2.5336 2.4829 2.5842
2028-06-04 2.5403 2.4895 2.5911
2028-06-05 2.5417 2.4909 2.5925
2028-06-06 2.5396 2.4888 2.5904
2028-06-07 2.5383 2.4876 2.5891
2028-06-08 2.5451 2.4942 2.5960
2028-06-09 2.5518 2.5008 2.6028
2028-06-10 2.5586 2.5074 2.6097
2028-06-11 2.5548 2.5037 2.6059
2028-06-12 2.5616 2.5104 2.6128
2028-06-13 2.5635 2.5122 2.6148
2028-06-14 2.5567 2.5056 2.6079
2028-06-15 2.5568 2.5056 2.6079
2028-06-16 2.5510 2.5000 2.6021
2028-06-17 2.5456 2.4947 2.5965
2028-06-18 2.5470 2.4961 2.5980
2028-06-19 2.5465 2.4956 2.5974
2028-06-20 2.5444 2.4935 2.5953
2028-06-21 2.5432 2.4924 2.5941
2028-06-22 2.5386 2.4878 2.5893
2028-06-23 2.5319 2.4812 2.5825
2028-06-24 2.5386 2.4878 2.5894
2028-06-25 2.5453 2.4944 2.5962
2028-06-26 2.5386 2.4878 2.5894
2028-06-27 2.5418 2.4910 2.5926
2028-06-28 2.5439 2.4931 2.5948
2028-06-29 2.5413 2.4905 2.5921
2028-06-30 2.5453 2.4944 2.5962
2028 July
2028-07-01 2.5442 2.4933 2.5951
2028-07-02 2.5509 2.4999 2.6019
2028-07-03 2.5465 2.4956 2.5974
2028-07-04 2.5423 2.4915 2.5932
2028-07-05 2.5491 2.4981 2.6000
2028-07-06 2.5558 2.5047 2.6069
2028-07-07 2.5626 2.5113 2.6138
2028-07-08 2.5651 2.5138 2.6164
2028-07-09 2.5584 2.5073 2.6096
2028-07-10 2.5652 2.5139 2.6165
2028-07-11 2.5626 2.5114 2.6139
2028-07-12 2.5559 2.5048 2.6070
2028-07-13 2.5509 2.4999 2.6019
2028-07-14 2.5446 2.4937 2.5955
2028-07-15 2.5452 2.4943 2.5961
2028-07-16 2.5385 2.4877 2.5892
2028-07-17 2.5425 2.4917 2.5934
2028-07-18 2.5493 2.4983 2.6002
2028-07-19 2.5527 2.5016 2.6037
2028-07-20 2.5460 2.4950 2.5969
2028-07-21 2.5446 2.4937 2.5955
2028-07-22 2.5472 2.4962 2.5981
2028-07-23 2.5539 2.5029 2.6050
2028-07-24 2.5607 2.5095 2.6119
2028-07-25 2.5607 2.5095 2.6119
2028-07-26 2.5638 2.5125 2.6151
2028-07-27 2.5571 2.5059 2.6082
2028-07-28 2.5503 2.4993 2.6013
2028-07-29 2.5444 2.4935 2.5952
2028-07-30 2.5443 2.4934 2.5952
2028-07-31 2.5427 2.4918 2.5935
2028 August
2028-08-01 2.5360 2.4852 2.5867
2028-08-02 2.5367 2.4860 2.5874
2028-08-03 2.5304 2.4798 2.5810
2028-08-04 2.5350 2.4843 2.5857
2028-08-05 2.5303 2.4797 2.5809
2028-08-06 2.5303 2.4796 2.5809
2028-08-07 2.5236 2.4731 2.5741
2028-08-08 2.5169 2.4666 2.5673
2028-08-09 2.5169 2.4666 2.5673
2028-08-10 2.5103 2.4601 2.5605
2028-08-11 2.5076 2.4575 2.5578
2028-08-12 2.5104 2.4602 2.5606
2028-08-13 2.5170 2.4667 2.5674
2028-08-14 2.5237 2.4732 2.5742
2028-08-15 2.5171 2.4667 2.5674
2028-08-16 2.5104 2.4602 2.5606
2028-08-17 2.5038 2.4537 2.5539
2028-08-18 2.5083 2.4581 2.5584
2028-08-19 2.5017 2.4516 2.5517
2028-08-20 2.5016 2.4515 2.5516
2028-08-21 2.5008 2.4508 2.5508
2028-08-22 2.5009 2.4509 2.5510
2028-08-23 2.5054 2.4553 2.5555
2028-08-24 2.5120 2.4618 2.5623
2028-08-25 2.5187 2.4683 2.5690
2028-08-26 2.5120 2.4618 2.5623
2028-08-27 2.5054 2.4553 2.5555
2028-08-28 2.4990 2.4490 2.5490
2028-08-29 2.5040 2.4539 2.5541
2028-08-30 2.4992 2.4492 2.5492
2028-08-31 2.5006 2.4506 2.5506
2028 September
2028-09-01 2.4940 2.4441 2.5439
2028-09-02 2.4933 2.4434 2.5431
2028-09-03 2.4999 2.4499 2.5499
2028-09-04 2.4972 2.4473 2.5471
2028-09-05 2.5038 2.4537 2.5539
2028-09-06 2.5050 2.4549 2.5551
2028-09-07 2.4984 2.4485 2.5484
2028-09-08 2.5013 2.4513 2.5513
2028-09-09 2.5076 2.4574 2.5578
2028-09-10 2.5073 2.4571 2.5574
2028-09-11 2.5067 2.4565 2.5568
2028-09-12 2.5099 2.4597 2.5601
2028-09-13 2.5067 2.4565 2.5568
2028-09-14 2.5100 2.4598 2.5602
2028-09-15 2.5095 2.4593 2.5596
2028-09-16 2.5028 2.4528 2.5529
2028-09-17 2.5028 2.4528 2.5529
2028-09-18 2.5078 2.4577 2.5580
2028-09-19 2.5145 2.4642 2.5648
2028-09-20 2.5211 2.4707 2.5716
2028-09-21 2.5278 2.4773 2.5784
2028-09-22 2.5345 2.4838 2.5852
2028-09-23 2.5408 2.4900 2.5916
2028-09-24 2.5408 2.4900 2.5916
2028-09-25 2.5363 2.4855 2.5870
2028-09-26 2.5400 2.4892 2.5908
2028-09-27 2.5467 2.4958 2.5977
2028-09-28 2.5458 2.4949 2.5967
2028-09-29 2.5391 2.4883 2.5899
2028-09-30 2.5458 2.4949 2.5967
2028 October
2028-10-01 2.5415 2.4907 2.5924
2028-10-02 2.5423 2.4914 2.5931
2028-10-03 2.5430 2.4922 2.5939
2028-10-04 2.5461 2.4952 2.5970
2028-10-05 2.5450 2.4941 2.5959
2028-10-06 2.5383 2.4875 2.5891
2028-10-07 2.5450 2.4941 2.5959
2028-10-08 2.5391 2.4883 2.5898
2028-10-09 2.5380 2.4872 2.5887
2028-10-10 2.5356 2.4849 2.5863
2028-10-11 2.5300 2.4794 2.5806
2028-10-12 2.5286 2.4780 2.5791
2028-10-13 2.5237 2.4732 2.5741
2028-10-14 2.5201 2.4697 2.5705
2028-10-15 2.5201 2.4697 2.5705
2028-10-16 2.5135 2.4632 2.5638
2028-10-17 2.5202 2.4698 2.5706
2028-10-18 2.5141 2.4638 2.5644
2028-10-19 2.5190 2.4686 2.5694
2028-10-20 2.5257 2.4752 2.5762
2028-10-21 2.5190 2.4686 2.5694
2028-10-22 2.5257 2.4752 2.5762
2028-10-23 2.5236 2.4731 2.5740
2028-10-24 2.5169 2.4666 2.5672
2028-10-25 2.5103 2.4601 2.5605
2028-10-26 2.5169 2.4666 2.5673
2028-10-27 2.5236 2.4731 2.5741
2028-10-28 2.5303 2.4797 2.5809
2028-10-29 2.5244 2.4739 2.5749
2028-10-30 2.5311 2.4804 2.5817
2028-10-31 2.5260 2.4755 2.5765
2028 November
2028-11-01 2.5327 2.4821 2.5834
2028-11-02 2.5260 2.4755 2.5765
2028-11-03 2.5194 2.4690 2.5698
2028-11-04 2.5127 2.4625 2.5630
2028-11-05 2.5194 2.4690 2.5698
2028-11-06 2.5136 2.4634 2.5639
2028-11-07 2.5070 2.4569 2.5572
2028-11-08 2.5058 2.4556 2.5559
2028-11-09 2.5104 2.4602 2.5606
2028-11-10 2.5073 2.4572 2.5574
2028-11-11 2.5057 2.4556 2.5558
2028-11-12 2.5026 2.4526 2.5527
2028-11-13 2.5026 2.4526 2.5527
2028-11-14 2.5093 2.4591 2.5595
2028-11-15 2.5027 2.4526 2.5527
2028-11-16 2.5093 2.4591 2.5595
2028-11-17 2.5042 2.4541 2.5542
2028-11-18 2.4975 2.4476 2.5475
2028-11-19 2.5042 2.4541 2.5542
2028-11-20 2.5033 2.4532 2.5533
2028-11-21 2.4985 2.4485 2.5485
2028-11-22 2.4919 2.4421 2.5417
2028-11-23 2.4985 2.4485 2.5485
2028-11-24 2.5036 2.4535 2.5537
2028-11-25 2.5025 2.4524 2.5525
2028-11-26 2.5011 2.4510 2.5511
2028-11-27 2.5011 2.4510 2.5511
2028-11-28 2.4995 2.4495 2.5495
2028-11-29 2.5061 2.4560 2.5562
2028-11-30 2.5024 2.4524 2.5525
2028 December
2028-12-01 2.5090 2.4589 2.5592
2028-12-02 2.5024 2.4524 2.5525
2028-12-03 2.5091 2.4589 2.5592
2028-12-04 2.5091 2.4589 2.5592
2028-12-05 2.5111 2.4608 2.5613
2028-12-06 2.5154 2.4651 2.5657
2028-12-07 2.5088 2.4586 2.5590
2028-12-08 2.5022 2.4521 2.5522
2028-12-09 2.5088 2.4586 2.5590
2028-12-10 2.5060 2.4558 2.5561
2028-12-11 2.5060 2.4558 2.5561
2028-12-12 2.5014 2.4514 2.5515
2028-12-13 2.5081 2.4579 2.5582
2028-12-14 2.5089 2.4588 2.5591
2028-12-15 2.5119 2.4616 2.5621
2028-12-16 2.5185 2.4681 2.5689
2028-12-17 2.5149 2.4646 2.5652
2028-12-18 2.5149 2.4646 2.5652
2028-12-19 2.5169 2.4666 2.5673
2028-12-20 2.5103 2.4601 2.5605
2028-12-21 2.5121 2.4619 2.5623
2028-12-22 2.5176 2.4673 2.5680
2028-12-23 2.5243 2.4738 2.5748
2028-12-24 2.5176 2.4673 2.5680
2028-12-25 2.5176 2.4673 2.5680
2028-12-26 2.5170 2.4666 2.5673
2028-12-27 2.5237 2.4732 2.5741
2028-12-28 2.5170 2.4667 2.5673
2028-12-29 2.5104 2.4602 2.5606
2028-12-30 2.5170 2.4667 2.5674
2028-12-31 2.5175 2.4671 2.5678