Current EUR/CNY rate: â–² 8.3977 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7.6836 | 7.5299 | 7.8373 |
2027-01-02 | 7.6642 | 7.5109 | 7.8175 |
2027-01-03 | 7.6543 | 7.5012 | 7.8074 |
2027-01-04 | 7.6348 | 7.4821 | 7.7875 |
2027-01-05 | 7.6308 | 7.4781 | 7.7834 |
2027-01-06 | 7.6240 | 7.4715 | 7.7765 |
2027-01-07 | 7.6436 | 7.4907 | 7.7965 |
2027-01-08 | 7.6633 | 7.5100 | 7.8166 |
2027-01-09 | 7.6830 | 7.5294 | 7.8367 |
2027-01-10 | 7.7028 | 7.5487 | 7.8569 |
2027-01-11 | 7.6831 | 7.5295 | 7.8368 |
2027-01-12 | 7.7029 | 7.5489 | 7.8570 |
2027-01-13 | 7.6832 | 7.5296 | 7.8369 |
2027-01-14 | 7.7007 | 7.5467 | 7.8547 |
2027-01-15 | 7.6810 | 7.5274 | 7.8347 |
2027-01-16 | 7.7008 | 7.5468 | 7.8548 |
2027-01-17 | 7.6812 | 7.5275 | 7.8348 |
2027-01-18 | 7.6902 | 7.5364 | 7.8440 |
2027-01-19 | 7.7100 | 7.5558 | 7.8642 |
2027-01-20 | 7.6903 | 7.5365 | 7.8441 |
2027-01-21 | 7.6977 | 7.5438 | 7.8517 |
2027-01-22 | 7.7175 | 7.5632 | 7.8719 |
2027-01-23 | 7.6978 | 7.5439 | 7.8518 |
2027-01-24 | 7.7055 | 7.5514 | 7.8596 |
2027-01-25 | 7.7155 | 7.5612 | 7.8698 |
2027-01-26 | 7.7354 | 7.5807 | 7.8901 |
2027-01-27 | 7.7553 | 7.6002 | 7.9104 |
2027-01-28 | 7.7355 | 7.5808 | 7.8902 |
2027-01-29 | 7.7157 | 7.5614 | 7.8700 |
2027-01-30 | 7.7356 | 7.5809 | 7.8903 |
2027-01-31 | 7.7343 | 7.5796 | 7.8890 |
2027 February | |||
2027-02-01 | 7.7145 | 7.5602 | 7.8688 |
2027-02-02 | 7.7079 | 7.5537 | 7.8621 |
2027-02-03 | 7.6882 | 7.5345 | 7.8420 |
2027-02-04 | 7.6933 | 7.5395 | 7.8472 |
2027-02-05 | 7.7132 | 7.5589 | 7.8674 |
2027-02-06 | 7.7034 | 7.5493 | 7.8574 |
2027-02-07 | 7.7034 | 7.5493 | 7.8575 |
2027-02-08 | 7.7232 | 7.5688 | 7.8777 |
2027-02-09 | 7.7360 | 7.5813 | 7.8907 |
2027-02-10 | 7.7223 | 7.5678 | 7.8767 |
2027-02-11 | 7.7025 | 7.5485 | 7.8566 |
2027-02-12 | 7.6829 | 7.5292 | 7.8365 |
2027-02-13 | 7.7026 | 7.5486 | 7.8567 |
2027-02-14 | 7.6830 | 7.5293 | 7.8366 |
2027-02-15 | 7.7028 | 7.5487 | 7.8568 |
2027-02-16 | 7.7056 | 7.5515 | 7.8597 |
2027-02-17 | 7.7167 | 7.5624 | 7.8711 |
2027-02-18 | 7.7366 | 7.5819 | 7.8913 |
2027-02-19 | 7.7169 | 7.5625 | 7.8712 |
2027-02-20 | 7.7367 | 7.5820 | 7.8915 |
2027-02-21 | 7.7566 | 7.6015 | 7.9118 |
2027-02-22 | 7.7675 | 7.6121 | 7.9228 |
2027-02-23 | 7.7875 | 7.6317 | 7.9432 |
2027-02-24 | 7.7676 | 7.6123 | 7.9230 |
2027-02-25 | 7.7478 | 7.5928 | 7.9027 |
2027-02-26 | 7.7677 | 7.6124 | 7.9231 |
2027-02-27 | 7.7479 | 7.5929 | 7.9028 |
2027-02-28 | 7.7281 | 7.5735 | 7.8827 |
2027 March | |||
2027-03-01 | 7.7370 | 7.5823 | 7.8918 |
2027-03-02 | 7.7570 | 7.6018 | 7.9121 |
2027-03-03 | 7.7720 | 7.6166 | 7.9275 |
2027-03-04 | 7.7522 | 7.5971 | 7.9072 |
2027-03-05 | 7.7721 | 7.6167 | 7.9276 |
2027-03-06 | 7.7921 | 7.6363 | 7.9480 |
2027-03-07 | 7.7722 | 7.6168 | 7.9277 |
2027-03-08 | 7.7524 | 7.5973 | 7.9074 |
2027-03-09 | 7.7326 | 7.5779 | 7.8872 |
2027-03-10 | 7.7525 | 7.5974 | 7.9075 |
2027-03-11 | 7.7563 | 7.6012 | 7.9114 |
2027-03-12 | 7.7731 | 7.6176 | 7.9285 |
2027-03-13 | 7.7931 | 7.6372 | 7.9489 |
2027-03-14 | 7.8058 | 7.6496 | 7.9619 |
2027-03-15 | 7.8259 | 7.6693 | 7.9824 |
2027-03-16 | 7.8453 | 7.6884 | 8.0022 |
2027-03-17 | 7.8253 | 7.6688 | 7.9818 |
2027-03-18 | 7.8228 | 7.6663 | 7.9792 |
2027-03-19 | 7.8429 | 7.6860 | 7.9998 |
2027-03-20 | 7.8631 | 7.7058 | 8.0204 |
2027-03-21 | 7.8833 | 7.7257 | 8.0410 |
2027-03-22 | 7.8632 | 7.7059 | 8.0205 |
2027-03-23 | 7.8431 | 7.6863 | 8.0000 |
2027-03-24 | 7.8585 | 7.7013 | 8.0157 |
2027-03-25 | 7.8585 | 7.7014 | 8.0157 |
2027-03-26 | 7.8385 | 7.6817 | 7.9952 |
2027-03-27 | 7.8184 | 7.6621 | 7.9748 |
2027-03-28 | 7.7985 | 7.6425 | 7.9544 |
2027-03-29 | 7.8051 | 7.6490 | 7.9612 |
2027-03-30 | 7.8252 | 7.6687 | 7.9817 |
2027-03-31 | 7.8453 | 7.6884 | 8.0022 |
2027 April | |||
2027-04-01 | 7.8253 | 7.6688 | 7.9818 |
2027-04-02 | 7.8454 | 7.6885 | 8.0023 |
2027-04-03 | 7.8632 | 7.7059 | 8.0204 |
2027-04-04 | 7.8431 | 7.6862 | 7.9999 |
2027-04-05 | 7.8391 | 7.6823 | 7.9959 |
2027-04-06 | 7.8593 | 7.7021 | 8.0165 |
2027-04-07 | 7.8796 | 7.7220 | 8.0371 |
2027-04-08 | 7.8594 | 7.7022 | 8.0166 |
2027-04-09 | 7.8442 | 7.6873 | 8.0011 |
2027-04-10 | 7.8644 | 7.7071 | 8.0217 |
2027-04-11 | 7.8846 | 7.7270 | 8.0423 |
2027-04-12 | 7.8645 | 7.7072 | 8.0218 |
2027-04-13 | 7.8560 | 7.6989 | 8.0131 |
2027-04-14 | 7.8762 | 7.7187 | 8.0337 |
2027-04-15 | 7.8561 | 7.6990 | 8.0132 |
2027-04-16 | 7.8407 | 7.6838 | 7.9975 |
2027-04-17 | 7.8608 | 7.7036 | 8.0181 |
2027-04-18 | 7.8505 | 7.6935 | 8.0075 |
2027-04-19 | 7.8304 | 7.6738 | 7.9870 |
2027-04-20 | 7.8478 | 7.6908 | 8.0047 |
2027-04-21 | 7.8558 | 7.6987 | 8.0129 |
2027-04-22 | 7.8760 | 7.7185 | 8.0335 |
2027-04-23 | 7.8559 | 7.6988 | 8.0130 |
2027-04-24 | 7.8761 | 7.7186 | 8.0337 |
2027-04-25 | 7.8964 | 7.7385 | 8.0543 |
2027-04-26 | 7.9167 | 7.7584 | 8.0751 |
2027-04-27 | 7.9155 | 7.7572 | 8.0738 |
2027-04-28 | 7.8953 | 7.7374 | 8.0532 |
2027-04-29 | 7.9156 | 7.7573 | 8.0740 |
2027-04-30 | 7.9047 | 7.7466 | 8.0628 |
2027 May | |||
2027-05-01 | 7.9145 | 7.7563 | 8.0728 |
2027-05-02 | 7.9122 | 7.7540 | 8.0705 |
2027-05-03 | 7.9326 | 7.7740 | 8.0913 |
2027-05-04 | 7.9123 | 7.7541 | 8.0706 |
2027-05-05 | 7.9076 | 7.7494 | 8.0657 |
2027-05-06 | 7.9228 | 7.7644 | 8.0813 |
2027-05-07 | 7.9298 | 7.7712 | 8.0884 |
2027-05-08 | 7.9095 | 7.7513 | 8.0677 |
2027-05-09 | 7.8893 | 7.7315 | 8.0471 |
2027-05-10 | 7.8692 | 7.7118 | 8.0266 |
2027-05-11 | 7.8835 | 7.7258 | 8.0411 |
2027-05-12 | 7.8633 | 7.7061 | 8.0206 |
2027-05-13 | 7.8836 | 7.7259 | 8.0413 |
2027-05-14 | 7.8635 | 7.7062 | 8.0207 |
2027-05-15 | 7.8751 | 7.7176 | 8.0326 |
2027-05-16 | 7.8852 | 7.7275 | 8.0429 |
2027-05-17 | 7.9055 | 7.7474 | 8.0636 |
2027-05-18 | 7.8853 | 7.7276 | 8.0430 |
2027-05-19 | 7.9056 | 7.7475 | 8.0637 |
2027-05-20 | 7.9254 | 7.7669 | 8.0839 |
2027-05-21 | 7.9052 | 7.7471 | 8.0633 |
2027-05-22 | 7.9255 | 7.7670 | 8.0840 |
2027-05-23 | 7.9459 | 7.7870 | 8.1048 |
2027-05-24 | 7.9534 | 7.7943 | 8.1125 |
2027-05-25 | 7.9641 | 7.8048 | 8.1234 |
2027-05-26 | 7.9846 | 7.8249 | 8.1443 |
2027-05-27 | 7.9642 | 7.8049 | 8.1235 |
2027-05-28 | 7.9473 | 7.7884 | 8.1062 |
2027-05-29 | 7.9270 | 7.7685 | 8.0855 |
2027-05-30 | 7.9413 | 7.7825 | 8.1001 |
2027-05-31 | 7.9618 | 7.8025 | 8.1210 |
2027 June | |||
2027-06-01 | 7.9414 | 7.7826 | 8.1003 |
2027-06-02 | 7.9211 | 7.7627 | 8.0796 |
2027-06-03 | 7.9009 | 7.7429 | 8.0589 |
2027-06-04 | 7.8969 | 7.7390 | 8.0548 |
2027-06-05 | 7.8832 | 7.7255 | 8.0408 |
2027-06-06 | 7.8928 | 7.7349 | 8.0506 |
2027-06-07 | 7.8784 | 7.7208 | 8.0360 |
2027-06-08 | 7.8987 | 7.7407 | 8.0567 |
2027-06-09 | 7.9072 | 7.7491 | 8.0654 |
2027-06-10 | 7.9048 | 7.7467 | 8.0629 |
2027-06-11 | 7.8946 | 7.7367 | 8.0525 |
2027-06-12 | 7.9060 | 7.7479 | 8.0641 |
2027-06-13 | 7.9006 | 7.7426 | 8.0586 |
2027-06-14 | 7.8991 | 7.7411 | 8.0571 |
2027-06-15 | 7.8864 | 7.7287 | 8.0441 |
2027-06-16 | 7.8986 | 7.7406 | 8.0565 |
2027-06-17 | 7.9189 | 7.7605 | 8.0773 |
2027-06-18 | 7.9393 | 7.7805 | 8.0981 |
2027-06-19 | 7.9190 | 7.7606 | 8.0774 |
2027-06-20 | 7.9135 | 7.7553 | 8.0718 |
2027-06-21 | 7.9146 | 7.7563 | 8.0729 |
2027-06-22 | 7.9264 | 7.7678 | 8.0849 |
2027-06-23 | 7.9468 | 7.7878 | 8.1057 |
2027-06-24 | 7.9265 | 7.7679 | 8.0850 |
2027-06-25 | 7.9129 | 7.7547 | 8.0712 |
2027-06-26 | 7.9333 | 7.7746 | 8.0920 |
2027-06-27 | 7.9403 | 7.7815 | 8.0991 |
2027-06-28 | 7.9200 | 7.7616 | 8.0784 |
2027-06-29 | 7.9404 | 7.7816 | 8.0992 |
2027-06-30 | 7.9201 | 7.7617 | 8.0785 |
2027 July | |||
2027-07-01 | 7.9335 | 7.7748 | 8.0922 |
2027-07-02 | 7.9539 | 7.7949 | 8.1130 |
2027-07-03 | 7.9742 | 7.8147 | 8.1337 |
2027-07-04 | 7.9947 | 7.8348 | 8.1546 |
2027-07-05 | 8.0153 | 7.8550 | 8.1756 |
2027-07-06 | 7.9948 | 7.8349 | 8.1547 |
2027-07-07 | 8.0096 | 7.8494 | 8.1698 |
2027-07-08 | 8.0302 | 7.8696 | 8.1908 |
2027-07-09 | 8.0413 | 7.8805 | 8.2021 |
2027-07-10 | 8.0588 | 7.8976 | 8.2199 |
2027-07-11 | 8.0795 | 7.9179 | 8.2411 |
2027-07-12 | 8.0589 | 7.8977 | 8.2201 |
2027-07-13 | 8.0796 | 7.9180 | 8.2412 |
2027-07-14 | 8.1004 | 7.9384 | 8.2624 |
2027-07-15 | 8.0797 | 7.9181 | 8.2413 |
2027-07-16 | 8.0879 | 7.9262 | 8.2497 |
2027-07-17 | 8.0765 | 7.9150 | 8.2380 |
2027-07-18 | 8.0576 | 7.8964 | 8.2187 |
2027-07-19 | 8.0783 | 7.9168 | 8.2399 |
2027-07-20 | 8.0991 | 7.9371 | 8.2611 |
2027-07-21 | 8.1200 | 7.9576 | 8.2824 |
2027-07-22 | 8.0992 | 7.9373 | 8.2612 |
2027-07-23 | 8.0786 | 7.9170 | 8.2401 |
2027-07-24 | 8.0994 | 7.9374 | 8.2613 |
2027-07-25 | 8.0942 | 7.9323 | 8.2561 |
2027-07-26 | 8.0928 | 7.9309 | 8.2546 |
2027-07-27 | 8.1136 | 7.9513 | 8.2759 |
2027-07-28 | 8.1345 | 7.9718 | 8.2972 |
2027-07-29 | 8.1178 | 7.9555 | 8.2802 |
2027-07-30 | 8.1387 | 7.9760 | 8.3015 |
2027-07-31 | 8.1234 | 7.9609 | 8.2859 |
2027 August | |||
2027-08-01 | 8.1027 | 7.9406 | 8.2647 |
2027-08-02 | 8.0820 | 7.9203 | 8.2436 |
2027-08-03 | 8.1028 | 7.9407 | 8.2648 |
2027-08-04 | 8.1236 | 7.9612 | 8.2861 |
2027-08-05 | 8.1029 | 7.9408 | 8.2649 |
2027-08-06 | 8.1042 | 7.9421 | 8.2663 |
2027-08-07 | 8.0900 | 7.9282 | 8.2518 |
2027-08-08 | 8.0760 | 7.9145 | 8.2376 |
2027-08-09 | 8.0968 | 7.9349 | 8.2588 |
2027-08-10 | 8.0762 | 7.9146 | 8.2377 |
2027-08-11 | 8.0555 | 7.8944 | 8.2166 |
2027-08-12 | 8.0645 | 7.9032 | 8.2258 |
2027-08-13 | 8.0853 | 7.9236 | 8.2470 |
2027-08-14 | 8.0886 | 7.9269 | 8.2504 |
2027-08-15 | 8.0853 | 7.9236 | 8.2470 |
2027-08-16 | 8.0883 | 7.9266 | 8.2501 |
2027-08-17 | 8.1072 | 7.9451 | 8.2694 |
2027-08-18 | 8.1055 | 7.9434 | 8.2677 |
2027-08-19 | 8.1001 | 7.9381 | 8.2621 |
2027-08-20 | 8.0955 | 7.9336 | 8.2574 |
2027-08-21 | 8.0748 | 7.9133 | 8.2363 |
2027-08-22 | 8.0832 | 7.9216 | 8.2449 |
2027-08-23 | 8.1040 | 7.9420 | 8.2661 |
2027-08-24 | 8.1117 | 7.9495 | 8.2739 |
2027-08-25 | 8.1326 | 7.9699 | 8.2953 |
2027-08-26 | 8.1118 | 7.9496 | 8.2741 |
2027-08-27 | 8.1327 | 7.9701 | 8.2954 |
2027-08-28 | 8.1381 | 7.9753 | 8.3008 |
2027-08-29 | 8.1566 | 7.9935 | 8.3198 |
2027-08-30 | 8.1776 | 8.0141 | 8.3412 |
2027-08-31 | 8.1724 | 8.0089 | 8.3358 |
2027 September | |||
2027-09-01 | 8.1934 | 8.0295 | 8.3573 |
2027-09-02 | 8.2145 | 8.0502 | 8.3788 |
2027-09-03 | 8.2356 | 8.0709 | 8.4004 |
2027-09-04 | 8.2568 | 8.0917 | 8.4220 |
2027-09-05 | 8.2606 | 8.0954 | 8.4258 |
2027-09-06 | 8.2818 | 8.1162 | 8.4475 |
2027-09-07 | 8.3024 | 8.1364 | 8.4685 |
2027-09-08 | 8.3238 | 8.1573 | 8.4903 |
2027-09-09 | 8.3026 | 8.1365 | 8.4686 |
2027-09-10 | 8.2813 | 8.1157 | 8.4470 |
2027-09-11 | 8.3027 | 8.1366 | 8.4687 |
2027-09-12 | 8.3177 | 8.1514 | 8.4841 |
2027-09-13 | 8.3147 | 8.1484 | 8.4810 |
2027-09-14 | 8.2934 | 8.1276 | 8.4593 |
2027-09-15 | 8.3128 | 8.1465 | 8.4790 |
2027-09-16 | 8.3140 | 8.1478 | 8.4803 |
2027-09-17 | 8.2928 | 8.1270 | 8.4587 |
2027-09-18 | 8.3089 | 8.1428 | 8.4751 |
2027-09-19 | 8.3303 | 8.1637 | 8.4969 |
2027-09-20 | 8.3469 | 8.1800 | 8.5139 |
2027-09-21 | 8.3684 | 8.2011 | 8.5358 |
2027-09-22 | 8.3498 | 8.1828 | 8.5168 |
2027-09-23 | 8.3713 | 8.2039 | 8.5388 |
2027-09-24 | 8.3929 | 8.2250 | 8.5607 |
2027-09-25 | 8.3847 | 8.2170 | 8.5524 |
2027-09-26 | 8.4063 | 8.2382 | 8.5744 |
2027-09-27 | 8.4100 | 8.2418 | 8.5782 |
2027-09-28 | 8.4316 | 8.2630 | 8.6002 |
2027-09-29 | 8.4101 | 8.2419 | 8.5783 |
2027-09-30 | 8.4028 | 8.2348 | 8.5709 |
2027 October | |||
2027-10-01 | 8.3814 | 8.2137 | 8.5490 |
2027-10-02 | 8.3600 | 8.1928 | 8.5272 |
2027-10-03 | 8.3815 | 8.2139 | 8.5491 |
2027-10-04 | 8.3601 | 8.1929 | 8.5273 |
2027-10-05 | 8.3387 | 8.1720 | 8.5055 |
2027-10-06 | 8.3174 | 8.1511 | 8.4838 |
2027-10-07 | 8.3389 | 8.1721 | 8.5056 |
2027-10-08 | 8.3176 | 8.1512 | 8.4839 |
2027-10-09 | 8.2963 | 8.1304 | 8.4622 |
2027-10-10 | 8.2982 | 8.1323 | 8.4642 |
2027-10-11 | 8.3196 | 8.1532 | 8.4860 |
2027-10-12 | 8.3131 | 8.1468 | 8.4794 |
2027-10-13 | 8.3192 | 8.1528 | 8.4855 |
2027-10-14 | 8.3292 | 8.1626 | 8.4958 |
2027-10-15 | 8.3079 | 8.1418 | 8.4741 |
2027-10-16 | 8.3293 | 8.1627 | 8.4959 |
2027-10-17 | 8.3508 | 8.1838 | 8.5178 |
2027-10-18 | 8.3461 | 8.1792 | 8.5130 |
2027-10-19 | 8.3269 | 8.1604 | 8.4934 |
2027-10-20 | 8.3280 | 8.1614 | 8.4945 |
2027-10-21 | 8.3067 | 8.1406 | 8.4728 |
2027-10-22 | 8.3281 | 8.1615 | 8.4947 |
2027-10-23 | 8.3068 | 8.1407 | 8.4730 |
2027-10-24 | 8.3282 | 8.1616 | 8.4948 |
2027-10-25 | 8.3412 | 8.1743 | 8.5080 |
2027-10-26 | 8.3626 | 8.1954 | 8.5299 |
2027-10-27 | 8.3842 | 8.2165 | 8.5519 |
2027-10-28 | 8.4058 | 8.2376 | 8.5739 |
2027-10-29 | 8.3843 | 8.2166 | 8.5520 |
2027-10-30 | 8.3629 | 8.1956 | 8.5301 |
2027-10-31 | 8.3844 | 8.2167 | 8.5521 |
2027 November | |||
2027-11-01 | 8.3674 | 8.2001 | 8.5348 |
2027-11-02 | 8.3802 | 8.2126 | 8.5478 |
2027-11-03 | 8.3732 | 8.2057 | 8.5407 |
2027-11-04 | 8.3518 | 8.1848 | 8.5189 |
2027-11-05 | 8.3733 | 8.2059 | 8.5408 |
2027-11-06 | 8.3789 | 8.2113 | 8.5465 |
2027-11-07 | 8.3575 | 8.1904 | 8.5247 |
2027-11-08 | 8.3362 | 8.1694 | 8.5029 |
2027-11-09 | 8.3576 | 8.1905 | 8.5248 |
2027-11-10 | 8.3792 | 8.2116 | 8.5467 |
2027-11-11 | 8.3766 | 8.2090 | 8.5441 |
2027-11-12 | 8.3552 | 8.1881 | 8.5223 |
2027-11-13 | 8.3767 | 8.2092 | 8.5442 |
2027-11-14 | 8.3561 | 8.1890 | 8.5232 |
2027-11-15 | 8.3348 | 8.1681 | 8.5015 |
2027-11-16 | 8.3183 | 8.1519 | 8.4846 |
2027-11-17 | 8.2970 | 8.1311 | 8.4629 |
2027-11-18 | 8.3184 | 8.1520 | 8.4847 |
2027-11-19 | 8.2971 | 8.1312 | 8.4631 |
2027-11-20 | 8.2759 | 8.1104 | 8.4415 |
2027-11-21 | 8.2858 | 8.1201 | 8.4516 |
2027-11-22 | 8.3072 | 8.1410 | 8.4733 |
2027-11-23 | 8.3286 | 8.1620 | 8.4951 |
2027-11-24 | 8.3500 | 8.1830 | 8.5170 |
2027-11-25 | 8.3475 | 8.1805 | 8.5144 |
2027-11-26 | 8.3690 | 8.2016 | 8.5363 |
2027-11-27 | 8.3886 | 8.2208 | 8.5564 |
2027-11-28 | 8.3672 | 8.1998 | 8.5345 |
2027-11-29 | 8.3458 | 8.1789 | 8.5127 |
2027-11-30 | 8.3673 | 8.1999 | 8.5346 |
2027 December | |||
2027-12-01 | 8.3849 | 8.2172 | 8.5526 |
2027-12-02 | 8.3635 | 8.1962 | 8.5308 |
2027-12-03 | 8.3850 | 8.2173 | 8.5527 |
2027-12-04 | 8.3926 | 8.2247 | 8.5604 |
2027-12-05 | 8.4142 | 8.2459 | 8.5825 |
2027-12-06 | 8.3927 | 8.2249 | 8.5606 |
2027-12-07 | 8.3781 | 8.2106 | 8.5457 |
2027-12-08 | 8.3750 | 8.2075 | 8.5425 |
2027-12-09 | 8.3536 | 8.1865 | 8.5207 |
2027-12-10 | 8.3751 | 8.2076 | 8.5426 |
2027-12-11 | 8.3537 | 8.1866 | 8.5208 |
2027-12-12 | 8.3605 | 8.1933 | 8.5277 |
2027-12-13 | 8.3820 | 8.2143 | 8.5496 |
2027-12-14 | 8.4036 | 8.2355 | 8.5716 |
2027-12-15 | 8.3821 | 8.2145 | 8.5497 |
2027-12-16 | 8.3731 | 8.2057 | 8.5406 |
2027-12-17 | 8.3857 | 8.2180 | 8.5534 |
2027-12-18 | 8.3643 | 8.1970 | 8.5316 |
2027-12-19 | 8.3429 | 8.1761 | 8.5098 |
2027-12-20 | 8.3644 | 8.1971 | 8.5317 |
2027-12-21 | 8.3860 | 8.2182 | 8.5537 |
2027-12-22 | 8.3645 | 8.1973 | 8.5318 |
2027-12-23 | 8.3584 | 8.1912 | 8.5255 |
2027-12-24 | 8.3631 | 8.1958 | 8.5303 |
2027-12-25 | 8.3438 | 8.1769 | 8.5107 |
2027-12-26 | 8.3225 | 8.1560 | 8.4889 |
2027-12-27 | 8.3439 | 8.1770 | 8.5108 |
2027-12-28 | 8.3226 | 8.1562 | 8.4891 |
2027-12-29 | 8.3440 | 8.1772 | 8.5109 |
2027-12-30 | 8.3655 | 8.1982 | 8.5328 |
2027-12-31 | 8.3442 | 8.1773 | 8.5110 |