Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.6836 7.5299 7.8373
2027-01-02 7.6642 7.5109 7.8175
2027-01-03 7.6543 7.5012 7.8074
2027-01-04 7.6348 7.4821 7.7875
2027-01-05 7.6308 7.4781 7.7834
2027-01-06 7.6240 7.4715 7.7765
2027-01-07 7.6436 7.4907 7.7965
2027-01-08 7.6633 7.5100 7.8166
2027-01-09 7.6830 7.5294 7.8367
2027-01-10 7.7028 7.5487 7.8569
2027-01-11 7.6831 7.5295 7.8368
2027-01-12 7.7029 7.5489 7.8570
2027-01-13 7.6832 7.5296 7.8369
2027-01-14 7.7007 7.5467 7.8547
2027-01-15 7.6810 7.5274 7.8347
2027-01-16 7.7008 7.5468 7.8548
2027-01-17 7.6812 7.5275 7.8348
2027-01-18 7.6902 7.5364 7.8440
2027-01-19 7.7100 7.5558 7.8642
2027-01-20 7.6903 7.5365 7.8441
2027-01-21 7.6977 7.5438 7.8517
2027-01-22 7.7175 7.5632 7.8719
2027-01-23 7.6978 7.5439 7.8518
2027-01-24 7.7055 7.5514 7.8596
2027-01-25 7.7155 7.5612 7.8698
2027-01-26 7.7354 7.5807 7.8901
2027-01-27 7.7553 7.6002 7.9104
2027-01-28 7.7355 7.5808 7.8902
2027-01-29 7.7157 7.5614 7.8700
2027-01-30 7.7356 7.5809 7.8903
2027-01-31 7.7343 7.5796 7.8890
2027 February
2027-02-01 7.7145 7.5602 7.8688
2027-02-02 7.7079 7.5537 7.8621
2027-02-03 7.6882 7.5345 7.8420
2027-02-04 7.6933 7.5395 7.8472
2027-02-05 7.7132 7.5589 7.8674
2027-02-06 7.7034 7.5493 7.8574
2027-02-07 7.7034 7.5493 7.8575
2027-02-08 7.7232 7.5688 7.8777
2027-02-09 7.7360 7.5813 7.8907
2027-02-10 7.7223 7.5678 7.8767
2027-02-11 7.7025 7.5485 7.8566
2027-02-12 7.6829 7.5292 7.8365
2027-02-13 7.7026 7.5486 7.8567
2027-02-14 7.6830 7.5293 7.8366
2027-02-15 7.7028 7.5487 7.8568
2027-02-16 7.7056 7.5515 7.8597
2027-02-17 7.7167 7.5624 7.8711
2027-02-18 7.7366 7.5819 7.8913
2027-02-19 7.7169 7.5625 7.8712
2027-02-20 7.7367 7.5820 7.8915
2027-02-21 7.7566 7.6015 7.9118
2027-02-22 7.7675 7.6121 7.9228
2027-02-23 7.7875 7.6317 7.9432
2027-02-24 7.7676 7.6123 7.9230
2027-02-25 7.7478 7.5928 7.9027
2027-02-26 7.7677 7.6124 7.9231
2027-02-27 7.7479 7.5929 7.9028
2027-02-28 7.7281 7.5735 7.8827
2027 March
2027-03-01 7.7370 7.5823 7.8918
2027-03-02 7.7570 7.6018 7.9121
2027-03-03 7.7720 7.6166 7.9275
2027-03-04 7.7522 7.5971 7.9072
2027-03-05 7.7721 7.6167 7.9276
2027-03-06 7.7921 7.6363 7.9480
2027-03-07 7.7722 7.6168 7.9277
2027-03-08 7.7524 7.5973 7.9074
2027-03-09 7.7326 7.5779 7.8872
2027-03-10 7.7525 7.5974 7.9075
2027-03-11 7.7563 7.6012 7.9114
2027-03-12 7.7731 7.6176 7.9285
2027-03-13 7.7931 7.6372 7.9489
2027-03-14 7.8058 7.6496 7.9619
2027-03-15 7.8259 7.6693 7.9824
2027-03-16 7.8453 7.6884 8.0022
2027-03-17 7.8253 7.6688 7.9818
2027-03-18 7.8228 7.6663 7.9792
2027-03-19 7.8429 7.6860 7.9998
2027-03-20 7.8631 7.7058 8.0204
2027-03-21 7.8833 7.7257 8.0410
2027-03-22 7.8632 7.7059 8.0205
2027-03-23 7.8431 7.6863 8.0000
2027-03-24 7.8585 7.7013 8.0157
2027-03-25 7.8585 7.7014 8.0157
2027-03-26 7.8385 7.6817 7.9952
2027-03-27 7.8184 7.6621 7.9748
2027-03-28 7.7985 7.6425 7.9544
2027-03-29 7.8051 7.6490 7.9612
2027-03-30 7.8252 7.6687 7.9817
2027-03-31 7.8453 7.6884 8.0022
2027 April
2027-04-01 7.8253 7.6688 7.9818
2027-04-02 7.8454 7.6885 8.0023
2027-04-03 7.8632 7.7059 8.0204
2027-04-04 7.8431 7.6862 7.9999
2027-04-05 7.8391 7.6823 7.9959
2027-04-06 7.8593 7.7021 8.0165
2027-04-07 7.8796 7.7220 8.0371
2027-04-08 7.8594 7.7022 8.0166
2027-04-09 7.8442 7.6873 8.0011
2027-04-10 7.8644 7.7071 8.0217
2027-04-11 7.8846 7.7270 8.0423
2027-04-12 7.8645 7.7072 8.0218
2027-04-13 7.8560 7.6989 8.0131
2027-04-14 7.8762 7.7187 8.0337
2027-04-15 7.8561 7.6990 8.0132
2027-04-16 7.8407 7.6838 7.9975
2027-04-17 7.8608 7.7036 8.0181
2027-04-18 7.8505 7.6935 8.0075
2027-04-19 7.8304 7.6738 7.9870
2027-04-20 7.8478 7.6908 8.0047
2027-04-21 7.8558 7.6987 8.0129
2027-04-22 7.8760 7.7185 8.0335
2027-04-23 7.8559 7.6988 8.0130
2027-04-24 7.8761 7.7186 8.0337
2027-04-25 7.8964 7.7385 8.0543
2027-04-26 7.9167 7.7584 8.0751
2027-04-27 7.9155 7.7572 8.0738
2027-04-28 7.8953 7.7374 8.0532
2027-04-29 7.9156 7.7573 8.0740
2027-04-30 7.9047 7.7466 8.0628
2027 May
2027-05-01 7.9145 7.7563 8.0728
2027-05-02 7.9122 7.7540 8.0705
2027-05-03 7.9326 7.7740 8.0913
2027-05-04 7.9123 7.7541 8.0706
2027-05-05 7.9076 7.7494 8.0657
2027-05-06 7.9228 7.7644 8.0813
2027-05-07 7.9298 7.7712 8.0884
2027-05-08 7.9095 7.7513 8.0677
2027-05-09 7.8893 7.7315 8.0471
2027-05-10 7.8692 7.7118 8.0266
2027-05-11 7.8835 7.7258 8.0411
2027-05-12 7.8633 7.7061 8.0206
2027-05-13 7.8836 7.7259 8.0413
2027-05-14 7.8635 7.7062 8.0207
2027-05-15 7.8751 7.7176 8.0326
2027-05-16 7.8852 7.7275 8.0429
2027-05-17 7.9055 7.7474 8.0636
2027-05-18 7.8853 7.7276 8.0430
2027-05-19 7.9056 7.7475 8.0637
2027-05-20 7.9254 7.7669 8.0839
2027-05-21 7.9052 7.7471 8.0633
2027-05-22 7.9255 7.7670 8.0840
2027-05-23 7.9459 7.7870 8.1048
2027-05-24 7.9534 7.7943 8.1125
2027-05-25 7.9641 7.8048 8.1234
2027-05-26 7.9846 7.8249 8.1443
2027-05-27 7.9642 7.8049 8.1235
2027-05-28 7.9473 7.7884 8.1062
2027-05-29 7.9270 7.7685 8.0855
2027-05-30 7.9413 7.7825 8.1001
2027-05-31 7.9618 7.8025 8.1210
2027 June
2027-06-01 7.9414 7.7826 8.1003
2027-06-02 7.9211 7.7627 8.0796
2027-06-03 7.9009 7.7429 8.0589
2027-06-04 7.8969 7.7390 8.0548
2027-06-05 7.8832 7.7255 8.0408
2027-06-06 7.8928 7.7349 8.0506
2027-06-07 7.8784 7.7208 8.0360
2027-06-08 7.8987 7.7407 8.0567
2027-06-09 7.9072 7.7491 8.0654
2027-06-10 7.9048 7.7467 8.0629
2027-06-11 7.8946 7.7367 8.0525
2027-06-12 7.9060 7.7479 8.0641
2027-06-13 7.9006 7.7426 8.0586
2027-06-14 7.8991 7.7411 8.0571
2027-06-15 7.8864 7.7287 8.0441
2027-06-16 7.8986 7.7406 8.0565
2027-06-17 7.9189 7.7605 8.0773
2027-06-18 7.9393 7.7805 8.0981
2027-06-19 7.9190 7.7606 8.0774
2027-06-20 7.9135 7.7553 8.0718
2027-06-21 7.9146 7.7563 8.0729
2027-06-22 7.9264 7.7678 8.0849
2027-06-23 7.9468 7.7878 8.1057
2027-06-24 7.9265 7.7679 8.0850
2027-06-25 7.9129 7.7547 8.0712
2027-06-26 7.9333 7.7746 8.0920
2027-06-27 7.9403 7.7815 8.0991
2027-06-28 7.9200 7.7616 8.0784
2027-06-29 7.9404 7.7816 8.0992
2027-06-30 7.9201 7.7617 8.0785
2027 July
2027-07-01 7.9335 7.7748 8.0922
2027-07-02 7.9539 7.7949 8.1130
2027-07-03 7.9742 7.8147 8.1337
2027-07-04 7.9947 7.8348 8.1546
2027-07-05 8.0153 7.8550 8.1756
2027-07-06 7.9948 7.8349 8.1547
2027-07-07 8.0096 7.8494 8.1698
2027-07-08 8.0302 7.8696 8.1908
2027-07-09 8.0413 7.8805 8.2021
2027-07-10 8.0588 7.8976 8.2199
2027-07-11 8.0795 7.9179 8.2411
2027-07-12 8.0589 7.8977 8.2201
2027-07-13 8.0796 7.9180 8.2412
2027-07-14 8.1004 7.9384 8.2624
2027-07-15 8.0797 7.9181 8.2413
2027-07-16 8.0879 7.9262 8.2497
2027-07-17 8.0765 7.9150 8.2380
2027-07-18 8.0576 7.8964 8.2187
2027-07-19 8.0783 7.9168 8.2399
2027-07-20 8.0991 7.9371 8.2611
2027-07-21 8.1200 7.9576 8.2824
2027-07-22 8.0992 7.9373 8.2612
2027-07-23 8.0786 7.9170 8.2401
2027-07-24 8.0994 7.9374 8.2613
2027-07-25 8.0942 7.9323 8.2561
2027-07-26 8.0928 7.9309 8.2546
2027-07-27 8.1136 7.9513 8.2759
2027-07-28 8.1345 7.9718 8.2972
2027-07-29 8.1178 7.9555 8.2802
2027-07-30 8.1387 7.9760 8.3015
2027-07-31 8.1234 7.9609 8.2859
2027 August
2027-08-01 8.1027 7.9406 8.2647
2027-08-02 8.0820 7.9203 8.2436
2027-08-03 8.1028 7.9407 8.2648
2027-08-04 8.1236 7.9612 8.2861
2027-08-05 8.1029 7.9408 8.2649
2027-08-06 8.1042 7.9421 8.2663
2027-08-07 8.0900 7.9282 8.2518
2027-08-08 8.0760 7.9145 8.2376
2027-08-09 8.0968 7.9349 8.2588
2027-08-10 8.0762 7.9146 8.2377
2027-08-11 8.0555 7.8944 8.2166
2027-08-12 8.0645 7.9032 8.2258
2027-08-13 8.0853 7.9236 8.2470
2027-08-14 8.0886 7.9269 8.2504
2027-08-15 8.0853 7.9236 8.2470
2027-08-16 8.0883 7.9266 8.2501
2027-08-17 8.1072 7.9451 8.2694
2027-08-18 8.1055 7.9434 8.2677
2027-08-19 8.1001 7.9381 8.2621
2027-08-20 8.0955 7.9336 8.2574
2027-08-21 8.0748 7.9133 8.2363
2027-08-22 8.0832 7.9216 8.2449
2027-08-23 8.1040 7.9420 8.2661
2027-08-24 8.1117 7.9495 8.2739
2027-08-25 8.1326 7.9699 8.2953
2027-08-26 8.1118 7.9496 8.2741
2027-08-27 8.1327 7.9701 8.2954
2027-08-28 8.1381 7.9753 8.3008
2027-08-29 8.1566 7.9935 8.3198
2027-08-30 8.1776 8.0141 8.3412
2027-08-31 8.1724 8.0089 8.3358
2027 September
2027-09-01 8.1934 8.0295 8.3573
2027-09-02 8.2145 8.0502 8.3788
2027-09-03 8.2356 8.0709 8.4004
2027-09-04 8.2568 8.0917 8.4220
2027-09-05 8.2606 8.0954 8.4258
2027-09-06 8.2818 8.1162 8.4475
2027-09-07 8.3024 8.1364 8.4685
2027-09-08 8.3238 8.1573 8.4903
2027-09-09 8.3026 8.1365 8.4686
2027-09-10 8.2813 8.1157 8.4470
2027-09-11 8.3027 8.1366 8.4687
2027-09-12 8.3177 8.1514 8.4841
2027-09-13 8.3147 8.1484 8.4810
2027-09-14 8.2934 8.1276 8.4593
2027-09-15 8.3128 8.1465 8.4790
2027-09-16 8.3140 8.1478 8.4803
2027-09-17 8.2928 8.1270 8.4587
2027-09-18 8.3089 8.1428 8.4751
2027-09-19 8.3303 8.1637 8.4969
2027-09-20 8.3469 8.1800 8.5139
2027-09-21 8.3684 8.2011 8.5358
2027-09-22 8.3498 8.1828 8.5168
2027-09-23 8.3713 8.2039 8.5388
2027-09-24 8.3929 8.2250 8.5607
2027-09-25 8.3847 8.2170 8.5524
2027-09-26 8.4063 8.2382 8.5744
2027-09-27 8.4100 8.2418 8.5782
2027-09-28 8.4316 8.2630 8.6002
2027-09-29 8.4101 8.2419 8.5783
2027-09-30 8.4028 8.2348 8.5709
2027 October
2027-10-01 8.3814 8.2137 8.5490
2027-10-02 8.3600 8.1928 8.5272
2027-10-03 8.3815 8.2139 8.5491
2027-10-04 8.3601 8.1929 8.5273
2027-10-05 8.3387 8.1720 8.5055
2027-10-06 8.3174 8.1511 8.4838
2027-10-07 8.3389 8.1721 8.5056
2027-10-08 8.3176 8.1512 8.4839
2027-10-09 8.2963 8.1304 8.4622
2027-10-10 8.2982 8.1323 8.4642
2027-10-11 8.3196 8.1532 8.4860
2027-10-12 8.3131 8.1468 8.4794
2027-10-13 8.3192 8.1528 8.4855
2027-10-14 8.3292 8.1626 8.4958
2027-10-15 8.3079 8.1418 8.4741
2027-10-16 8.3293 8.1627 8.4959
2027-10-17 8.3508 8.1838 8.5178
2027-10-18 8.3461 8.1792 8.5130
2027-10-19 8.3269 8.1604 8.4934
2027-10-20 8.3280 8.1614 8.4945
2027-10-21 8.3067 8.1406 8.4728
2027-10-22 8.3281 8.1615 8.4947
2027-10-23 8.3068 8.1407 8.4730
2027-10-24 8.3282 8.1616 8.4948
2027-10-25 8.3412 8.1743 8.5080
2027-10-26 8.3626 8.1954 8.5299
2027-10-27 8.3842 8.2165 8.5519
2027-10-28 8.4058 8.2376 8.5739
2027-10-29 8.3843 8.2166 8.5520
2027-10-30 8.3629 8.1956 8.5301
2027-10-31 8.3844 8.2167 8.5521
2027 November
2027-11-01 8.3674 8.2001 8.5348
2027-11-02 8.3802 8.2126 8.5478
2027-11-03 8.3732 8.2057 8.5407
2027-11-04 8.3518 8.1848 8.5189
2027-11-05 8.3733 8.2059 8.5408
2027-11-06 8.3789 8.2113 8.5465
2027-11-07 8.3575 8.1904 8.5247
2027-11-08 8.3362 8.1694 8.5029
2027-11-09 8.3576 8.1905 8.5248
2027-11-10 8.3792 8.2116 8.5467
2027-11-11 8.3766 8.2090 8.5441
2027-11-12 8.3552 8.1881 8.5223
2027-11-13 8.3767 8.2092 8.5442
2027-11-14 8.3561 8.1890 8.5232
2027-11-15 8.3348 8.1681 8.5015
2027-11-16 8.3183 8.1519 8.4846
2027-11-17 8.2970 8.1311 8.4629
2027-11-18 8.3184 8.1520 8.4847
2027-11-19 8.2971 8.1312 8.4631
2027-11-20 8.2759 8.1104 8.4415
2027-11-21 8.2858 8.1201 8.4516
2027-11-22 8.3072 8.1410 8.4733
2027-11-23 8.3286 8.1620 8.4951
2027-11-24 8.3500 8.1830 8.5170
2027-11-25 8.3475 8.1805 8.5144
2027-11-26 8.3690 8.2016 8.5363
2027-11-27 8.3886 8.2208 8.5564
2027-11-28 8.3672 8.1998 8.5345
2027-11-29 8.3458 8.1789 8.5127
2027-11-30 8.3673 8.1999 8.5346
2027 December
2027-12-01 8.3849 8.2172 8.5526
2027-12-02 8.3635 8.1962 8.5308
2027-12-03 8.3850 8.2173 8.5527
2027-12-04 8.3926 8.2247 8.5604
2027-12-05 8.4142 8.2459 8.5825
2027-12-06 8.3927 8.2249 8.5606
2027-12-07 8.3781 8.2106 8.5457
2027-12-08 8.3750 8.2075 8.5425
2027-12-09 8.3536 8.1865 8.5207
2027-12-10 8.3751 8.2076 8.5426
2027-12-11 8.3537 8.1866 8.5208
2027-12-12 8.3605 8.1933 8.5277
2027-12-13 8.3820 8.2143 8.5496
2027-12-14 8.4036 8.2355 8.5716
2027-12-15 8.3821 8.2145 8.5497
2027-12-16 8.3731 8.2057 8.5406
2027-12-17 8.3857 8.2180 8.5534
2027-12-18 8.3643 8.1970 8.5316
2027-12-19 8.3429 8.1761 8.5098
2027-12-20 8.3644 8.1971 8.5317
2027-12-21 8.3860 8.2182 8.5537
2027-12-22 8.3645 8.1973 8.5318
2027-12-23 8.3584 8.1912 8.5255
2027-12-24 8.3631 8.1958 8.5303
2027-12-25 8.3438 8.1769 8.5107
2027-12-26 8.3225 8.1560 8.4889
2027-12-27 8.3439 8.1770 8.5108
2027-12-28 8.3226 8.1562 8.4891
2027-12-29 8.3440 8.1772 8.5109
2027-12-30 8.3655 8.1982 8.5328
2027-12-31 8.3442 8.1773 8.5110